| Apr 26 2019 |
5572 |
450 |
| Apr 19 2019 |
5617 |
450 |
| Apr 18 2019 |
5625 |
450 |
| Apr 12 2019 |
5622 |
450 |
| Apr 05 2019 |
5541 |
450 |
| Mar 29 2019 |
5302 |
450 |
| Mar 22 2019 |
5412 |
450 |
| Mar 15 2019 |
5641 |
450 |
| Mar 08 2019 |
5419 |
450 |
| Mar 01 2019 |
5535 |
450 |
| Feb 22 2019 |
5541 |
450 |
| Feb 15 2019 |
5519 |
450 |
| Feb 08 2019 |
5652 |
450 |
| Feb 01 2019 |
5661 |
450 |
| Jan 25 2019 |
5661 |
450 |
| Jan 18 2019 |
5675 |
450 |
| Jan 11 2019 |
5675 |
450 |
| Jan 04 2019 |
5675 |
450 |
| Dec 28 2018 |
5683 |
450 |
| Dec 21 2018 |
5683 |
450 |
| Dec 14 2018 |
5683 |
450 |
| Dec 07 2018 |
5674 |
450 |
| Nov 30 2018 |
5674 |
450 |
| Nov 23 2018 |
5675 |
450 |
| Nov 16 2018 |
5675 |
450 |
| Nov 09 2018 |
5675 |
450 |
| Nov 02 2018 |
5675 |
450 |
| Oct 26 2018 |
5675 |
450 |
| Oct 19 2018 |
5675 |
450 |
| Oct 12 2018 |
5667 |
450 |
| Oct 05 2018 |
5667 |
450 |
| Sep 28 2018 |
5673 |
450 |
| Sep 21 2018 |
5614 |
450 |
| Sep 14 2018 |
5731 |
450 |
| Sep 07 2018 |
5755 |
450 |
| Aug 31 2018 |
5836 |
450 |
| Aug 24 2018 |
5915 |
450 |
| Aug 17 2018 |
5910 |
450 |
| Aug 10 2018 |
5909 |
450 |
| Aug 03 2018 |
5953 |
450 |
| Jul 27 2018 |
6032 |
450 |
| Jul 20 2018 |
6149 |
450 |
| Jul 13 2018 |
6228 |
450 |
| Jul 06 2018 |
6214 |
450 |
| Jun 29 2018 |
6192 |
450 |
| Jun 22 2018 |
6300 |
450 |
| Jun 15 2018 |
6313 |
450 |
| Jun 08 2018 |
6404 |
450 |
| Jun 01 2018 |
6361 |
450 |
| May 25 2018 |
6367 |
450 |
| May 18 2018 |
6298 |
450 |
| May 11 2018 |
6255 |
450 |
| May 04 2018 |
6301 |
450 |
| Mar 02 2018 |
8293 |
508.47 |
| Feb 23 2018 |
8467 |
508.47 |
| Feb 16 2018 |
8420 |
508.47 |
| Feb 09 2018 |
8424 |
508.47 |
| Feb 02 2018 |
8483 |
508.47 |
| Jan 26 2018 |
8483 |
508.47 |
| Jan 19 2018 |
8483 |
508.47 |
| Jan 12 2018 |
8428 |
508.47 |
| Jan 05 2018 |
8428 |
508.47 |
| Dec 29 2017 |
8480 |
508.47 |
| Dec 22 2017 |
8480 |
508.47 |
| Dec 15 2017 |
8480 |
508.47 |
| Dec 08 2017 |
8480 |
508.47 |
| Dec 01 2017 |
8476 |
508.47 |
| Nov 24 2017 |
8476 |
508.47 |
| Nov 17 2017 |
8476 |
508.47 |
| Nov 10 2017 |
8476 |
508.47 |
| Nov 03 2017 |
8476 |
508.47 |
| Oct 27 2017 |
8476 |
508.47 |
| Oct 20 2017 |
8436 |
508.47 |
| Oct 13 2017 |
8461 |
508.47 |
| Oct 06 2017 |
8461 |
508.47 |
| Sep 29 2017 |
8471 |
508.47 |
| Sep 22 2017 |
8459 |
508.47 |
| Sep 15 2017 |
8282 |
508.47 |
| Sep 08 2017 |
8020 |
508.47 |
| Sep 01 2017 |
8132 |
508.47 |
| Aug 25 2017 |
8068 |
508.47 |
| Aug 18 2017 |
8373 |
508.47 |
| Aug 11 2017 |
8277 |
508.47 |
| Aug 04 2017 |
8410 |
508.47 |
| Jul 28 2017 |
8464 |
508.47 |
| Jul 21 2017 |
8531 |
508.47 |
| Jul 14 2017 |
8578 |
508.47 |
| Jul 07 2017 |
8632 |
508.47 |
| Jun 30 2017 |
8591 |
508.47 |
| Jun 23 2017 |
8688 |
508.47 |
| Jun 16 2017 |
8584 |
508.47 |
| Jun 09 2017 |
8583 |
508.47 |
| Jun 02 2017 |
8587 |
508.47 |
| May 26 2017 |
8499 |
508.47 |
| May 19 2017 |
8822 |
508.47 |
| May 12 2017 |
8943 |
508.47 |
| May 05 2017 |
9155 |
508.47 |
| Apr 28 2017 |
9177 |
508.47 |
| Apr 21 2017 |
9311 |
508.47 |
| Apr 14 2017 |
9513 |
508.47 |
| Apr 07 2017 |
9537 |
508.47 |
| Mar 31 2017 |
9912 |
508.47 |
| Mar 24 2017 |
9656 |
508.47 |
| Mar 17 2017 |
9823 |
508.47 |
| Mar 10 2017 |
9673 |
508.47 |
| Mar 03 2017 |
8230 |
469.8 |
| Feb 24 2017 |
8343 |
469.8 |
| Feb 17 2017 |
8244 |
469.8 |
| Feb 10 2017 |
8353 |
469.8 |
| Feb 03 2017 |
8322 |
469.8 |
| Jan 27 2017 |
8310 |
469.8 |
| Jan 20 2017 |
8328 |
469.8 |
| Jan 13 2017 |
8328 |
469.8 |
| Jan 06 2017 |
8328 |
469.8 |
| Dec 30 2016 |
8323 |
469.8 |
| Dec 23 2016 |
8323 |
469.8 |
| Dec 16 2016 |
8323 |
469.8 |
| Dec 09 2016 |
8330 |
469.8 |
| Dec 02 2016 |
8330 |
469.8 |
| Nov 25 2016 |
8319 |
469.8 |
| Nov 18 2016 |
8319 |
469.8 |
| Nov 11 2016 |
8319 |
469.8 |
| Nov 04 2016 |
8319 |
469.8 |
| Oct 28 2016 |
8308 |
469.8 |
| Oct 21 2016 |
8308 |
469.8 |
| Oct 14 2016 |
8329 |
469.8 |
| Oct 07 2016 |
8326 |
469.8 |
| Sep 30 2016 |
8368 |
469.8 |
| Sep 23 2016 |
8336 |
469.8 |
| Sep 16 2016 |
8346 |
469.8 |
| Sep 09 2016 |
8433 |
469.8 |
| Sep 02 2016 |
8594 |
469.8 |
| Aug 26 2016 |
8382 |
469.8 |
| Aug 19 2016 |
8533 |
469.8 |
| Aug 12 2016 |
8914 |
469.8 |
| Aug 12 2016 |
22114 |
469.8 |
| Aug 05 2016 |
8897 |
468.19 |
| Aug 05 2016 |
22037 |
468.19 |
| Jul 29 2016 |
8942 |
468.19 |
| Jul 29 2016 |
22221 |
468.19 |
| Jul 22 2016 |
9048 |
468.19 |
| Jul 22 2016 |
22449 |
468.19 |
| Jun 22 2016 |
8969 |
468.19 |
| Jun 22 2016 |
23469 |
468.19 |
| Jun 15 2016 |
9286 |
468.19 |
| Jun 15 2016 |
23697 |
468.19 |
| Jun 08 2016 |
9406 |
468.19 |
| Jun 08 2016 |
23776 |
468.19 |
| Jun 01 2016 |
9555 |
468.19 |
| Jun 01 2016 |
24073 |
468.19 |
| May 25 2016 |
9456 |
468.19 |
| May 25 2016 |
23917 |
468.19 |
| May 18 2016 |
9534 |
468.19 |
| May 18 2016 |
24142 |
468.19 |
| May 11 2016 |
9427 |
468.19 |
| May 11 2016 |
24186 |
468.19 |
| May 04 2016 |
9419 |
468.19 |
| May 04 2016 |
24062 |
468.19 |
| Apr 27 2016 |
9661 |
468.19 |
| Apr 27 2016 |
24391 |
468.19 |
| Apr 20 2016 |
9711 |
468.19 |
| Apr 20 2016 |
24382 |
468.19 |
| Apr 13 2016 |
9757 |
468.19 |
| Apr 13 2016 |
24333 |
468.19 |
| Apr 06 2016 |
9926 |
468.19 |
| Apr 06 2016 |
24594 |
468.19 |
| Mar 30 2016 |
9641 |
468.19 |
| Mar 30 2016 |
24445 |
468.19 |
| Mar 23 2016 |
9981 |
468.19 |
| Mar 23 2016 |
24574 |
468.19 |
| Mar 16 2016 |
9934 |
468.19 |
| Mar 16 2016 |
24569 |
468.19 |
| Mar 09 2016 |
10015 |
468.19 |
| Mar 09 2016 |
24643 |
468.19 |
| Mar 02 2016 |
9976 |
466.58 |
| Mar 02 2016 |
24202 |
466.58 |
| Feb 24 2016 |
9928 |
466.58 |
| Feb 24 2016 |
24067 |
466.58 |
| Feb 17 2016 |
10038 |
466.58 |
| Feb 17 2016 |
24287 |
466.58 |
| Feb 10 2016 |
10107 |
466.58 |
| Feb 10 2016 |
24251 |
466.58 |
| Feb 03 2016 |
10120 |
466.58 |
| Feb 03 2016 |
24234 |
466.58 |
| Jan 27 2016 |
10120 |
466.58 |
| Jan 27 2016 |
24228 |
466.58 |
| Jan 20 2016 |
10139 |
466.58 |
| Jan 20 2016 |
24251 |
466.58 |
| Jan 13 2016 |
10139 |
466.58 |
| Jan 13 2016 |
24289 |
466.58 |
| Jan 06 2016 |
10139 |
466.58 |
| Jan 06 2016 |
24296 |
466.58 |
| Dec 30 2015 |
10148 |
466.58 |
| Dec 30 2015 |
24280 |
466.58 |
| Dec 23 2015 |
10148 |
466.58 |
| Dec 23 2015 |
24280 |
466.58 |
| Dec 16 2015 |
10148 |
466.58 |
| Dec 16 2015 |
24280 |
466.58 |
| Dec 09 2015 |
10148 |
466.58 |
| Dec 09 2015 |
24285 |
466.58 |
| Dec 02 2015 |
10148 |
466.58 |
| Dec 02 2015 |
24286 |
466.58 |
| Nov 25 2015 |
10148 |
466.58 |
| Nov 25 2015 |
24287 |
466.58 |
| Nov 18 2015 |
10148 |
466.58 |
| Nov 18 2015 |
24286 |
466.58 |
| Nov 11 2015 |
10148 |
466.58 |
| Nov 11 2015 |
24273 |
466.58 |
| Nov 04 2015 |
10148 |
466.58 |
| Nov 04 2015 |
24273 |
466.58 |
| Oct 28 2015 |
10133 |
466.58 |
| Oct 28 2015 |
24236 |
466.58 |
| Oct 21 2015 |
10101 |
466.58 |
| Oct 21 2015 |
24218 |
466.58 |
| Oct 14 2015 |
10101 |
466.58 |
| Oct 14 2015 |
24222 |
466.58 |
| Oct 07 2015 |
10107 |
466.58 |
| Oct 07 2015 |
24221 |
466.58 |
| Sep 30 2015 |
10130 |
466.58 |
| Sep 30 2015 |
24241 |
466.58 |
| Sep 23 2015 |
10053 |
466.58 |
| Sep 23 2015 |
24307 |
466.58 |
| Sep 16 2015 |
10011 |
466.58 |
| Sep 16 2015 |
24180 |
466.58 |
| Sep 09 2015 |
9934 |
466.58 |
| Sep 09 2015 |
24132 |
466.58 |
| Sep 02 2015 |
9807 |
466.58 |
| Sep 02 2015 |
24058 |
466.58 |
| Aug 26 2015 |
10028 |
466.58 |
| Aug 26 2015 |
24287 |
466.58 |
| Aug 19 2015 |
9936 |
466.58 |
| Aug 19 2015 |
24535 |
466.58 |
| Aug 05 2015 |
11854 |
511.65 |
| Aug 05 2015 |
30484 |
511.65 |
| Jul 29 2015 |
11722 |
511.65 |
| Jul 29 2015 |
30723 |
511.65 |
| Jul 22 2015 |
11824 |
511.65 |
| Jul 22 2015 |
30785 |
511.65 |
| Jul 15 2015 |
12019 |
511.65 |
| Jul 15 2015 |
31009 |
511.65 |
| Jul 08 2015 |
12075 |
511.65 |
| Jul 08 2015 |
31163 |
511.65 |
| Jul 01 2015 |
12218 |
511.65 |
| Jul 01 2015 |
31311 |
511.65 |
| Jun 24 2015 |
12195 |
511.65 |
| Jun 24 2015 |
31417 |
511.65 |
| Jun 17 2015 |
12046 |
511.65 |
| Jun 17 2015 |
31431 |
511.65 |
| Jun 10 2015 |
12175 |
511.65 |
| Jun 10 2015 |
31530 |
511.65 |
| Jun 03 2015 |
12062 |
511.65 |
| Jun 03 2015 |
31715 |
511.65 |
| May 27 2015 |
11813 |
511.65 |
| May 27 2015 |
31426 |
511.65 |
| May 20 2015 |
11793 |
511.65 |
| May 20 2015 |
31471 |
511.65 |
| May 13 2015 |
11783 |
511.65 |
| May 13 2015 |
31559 |
511.65 |
| May 06 2015 |
11160 |
511.65 |
| May 06 2015 |
31178 |
511.65 |
| Apr 29 2015 |
11511 |
511.65 |
| Apr 29 2015 |
31442 |
511.65 |
| Apr 22 2015 |
11742 |
511.65 |
| Apr 22 2015 |
31593 |
511.65 |
| Apr 15 2015 |
11582 |
511.65 |
| Apr 15 2015 |
31182 |
511.65 |
| Apr 08 2015 |
11624 |
511.65 |
| Apr 08 2015 |
31336 |
511.65 |
| Apr 01 2015 |
11605 |
511.65 |
| Apr 01 2015 |
31919 |
511.65 |
| Mar 25 2015 |
11420 |
511.65 |
| Mar 25 2015 |
31056 |
511.65 |
| Mar 18 2015 |
10744 |
511.65 |
| Mar 18 2015 |
29966 |
511.65 |
| Mar 11 2015 |
11221 |
511.65 |
| Mar 11 2015 |
30765 |
511.65 |
| Mar 04 2015 |
11437 |
511.65 |
| Mar 04 2015 |
31141 |
511.65 |
| Feb 25 2015 |
10358 |
485.19 |
| Feb 25 2015 |
27816 |
485.19 |
| Feb 18 2015 |
10450 |
485.19 |
| Feb 18 2015 |
27904 |
485.19 |
| Feb 11 2015 |
10546 |
485.19 |
| Feb 11 2015 |
27916 |
485.19 |
| Feb 04 2015 |
10574 |
485.19 |
| Feb 04 2015 |
27948 |
485.19 |
| Jan 28 2015 |
10574 |
485.19 |
| Jan 28 2015 |
27953 |
485.19 |
| Jan 21 2015 |
10593 |
485.19 |
| Jan 21 2015 |
27979 |
485.19 |
| Jan 14 2015 |
10593 |
485.19 |
| Jan 14 2015 |
27981 |
485.19 |
| Jan 07 2015 |
10593 |
485.19 |
| Jan 07 2015 |
27953 |
485.19 |
| Dec 31 2014 |
11001 |
494.01 |
| Dec 31 2014 |
29106 |
494.01 |
| Dec 24 2014 |
11001 |
494.01 |
| Dec 24 2014 |
29106 |
494.01 |
| Dec 17 2014 |
11001 |
494.01 |
| Dec 17 2014 |
29098 |
494.01 |
| Dec 10 2014 |
11001 |
494.01 |
| Dec 10 2014 |
29099 |
494.01 |
| Dec 03 2014 |
11002 |
494.01 |
| Dec 03 2014 |
29099 |
494.01 |
| Nov 26 2014 |
11002 |
494.01 |
| Nov 26 2014 |
29099 |
494.01 |
| Nov 19 2014 |
11001 |
494.01 |
| Nov 19 2014 |
29098 |
494.01 |
| Nov 12 2014 |
11001 |
494.01 |
| Nov 12 2014 |
29100 |
494.01 |
| Nov 05 2014 |
11001 |
494.01 |
| Nov 05 2014 |
29100 |
494.01 |
| Oct 29 2014 |
11001 |
494.01 |
| Oct 29 2014 |
29096 |
494.01 |
| Oct 22 2014 |
10965 |
494.01 |
| Oct 22 2014 |
29088 |
494.01 |
| Oct 15 2014 |
10956 |
494.01 |
| Oct 15 2014 |
28987 |
494.01 |
| Oct 08 2014 |
10947 |
494.01 |
| Oct 08 2014 |
28981 |
494.01 |
| Oct 01 2014 |
10970 |
494.01 |
| Oct 01 2014 |
29032 |
494.01 |
| Sep 24 2014 |
10935 |
494.01 |
| Sep 24 2014 |
29026 |
494.01 |
| Sep 17 2014 |
10527 |
485.19 |
| Sep 17 2014 |
27800 |
485.19 |
| Sep 10 2014 |
10569 |
485.19 |
| Sep 10 2014 |
27829 |
485.19 |
| Sep 03 2014 |
10573 |
485.19 |
| Sep 03 2014 |
27899 |
485.19 |
| Aug 27 2014 |
9259 |
458.74 |
| Aug 27 2014 |
24340 |
458.74 |
| Aug 20 2014 |
9238 |
458.74 |
| Aug 20 2014 |
24382 |
458.74 |
| Aug 13 2014 |
9224 |
458.74 |
| Aug 13 2014 |
24421 |
458.74 |
| Aug 06 2014 |
9534 |
467.78 |
| Aug 06 2014 |
25773 |
467.78 |
| Jul 30 2014 |
9676 |
467.78 |
| Jul 30 2014 |
25946 |
467.78 |
| Jul 23 2014 |
9478 |
467.78 |
| Jul 23 2014 |
25730 |
467.78 |
| Jul 16 2014 |
9599 |
467.78 |
| Jul 16 2014 |
25697 |
467.78 |
| Jul 09 2014 |
9391 |
467.78 |
| Jul 09 2014 |
25764 |
467.78 |
| Jul 02 2014 |
9635 |
467.78 |
| Jul 02 2014 |
25982 |
467.78 |
| Jun 25 2014 |
9467 |
467.78 |
| Jun 25 2014 |
26089 |
467.78 |
| Jun 18 2014 |
9398 |
467.78 |
| Jun 18 2014 |
26105 |
467.78 |
| Jun 11 2014 |
9731 |
467.78 |
| Jun 11 2014 |
26264 |
467.78 |
| Jun 04 2014 |
9888 |
467.78 |
| Jun 04 2014 |
26464 |
467.78 |
| May 28 2014 |
9998 |
467.78 |
| May 28 2014 |
26387 |
467.78 |
| May 21 2014 |
10014 |
467.78 |
| May 21 2014 |
26514 |
467.78 |
| May 14 2014 |
10617 |
476.6 |
| May 14 2014 |
25110 |
547.76 |
| May 14 2014 |
24746 |
553.17 |
| May 14 2014 |
31495 |
502.42 |
| May 07 2014 |
10050 |
476.6 |
| May 07 2014 |
24470 |
547.76 |
| May 07 2014 |
24260 |
553.17 |
| May 07 2014 |
31057 |
502.42 |
| Apr 30 2014 |
10564 |
476.6 |
| Apr 30 2014 |
25172 |
547.76 |
| Apr 30 2014 |
25067 |
553.17 |
| Apr 30 2014 |
31783 |
502.42 |
| Apr 23 2014 |
10899 |
476.6 |
| Apr 23 2014 |
25707 |
547.76 |
| Apr 23 2014 |
25364 |
553.17 |
| Apr 23 2014 |
32233 |
502.42 |
| Apr 16 2014 |
10704 |
476.6 |
| Apr 16 2014 |
25643 |
547.76 |
| Apr 16 2014 |
25144 |
553.17 |
| Apr 16 2014 |
31995 |
502.42 |
| Apr 09 2014 |
10737 |
476.6 |
| Apr 09 2014 |
26551 |
547.76 |
| Apr 09 2014 |
25522 |
553.17 |
| Apr 09 2014 |
32526 |
502.42 |
| Apr 02 2014 |
10445 |
476.6 |
| Apr 02 2014 |
26524 |
547.76 |
| Apr 02 2014 |
25698 |
553.17 |
| Apr 02 2014 |
31955 |
502.42 |
| Mar 26 2014 |
10428 |
476.6 |
| Mar 26 2014 |
26001 |
547.76 |
| Mar 26 2014 |
26196 |
553.17 |
| Mar 26 2014 |
31875 |
502.42 |
| Mar 19 2014 |
10531 |
476.6 |
| Mar 19 2014 |
25935 |
547.76 |
| Mar 19 2014 |
26379 |
553.17 |
| Mar 19 2014 |
31849 |
502.42 |
| Mar 12 2014 |
10517 |
476.6 |
| Mar 12 2014 |
25880 |
547.76 |
| Mar 12 2014 |
26371 |
553.17 |
| Mar 12 2014 |
31874 |
502.42 |
| Mar 05 2014 |
10791 |
485.53 |
| Mar 05 2014 |
25329 |
547.76 |
| Mar 05 2014 |
26369 |
553.17 |
| Mar 05 2014 |
33844 |
521.31 |
| Feb 26 2014 |
10883 |
485.53 |
| Feb 26 2014 |
25158 |
547.76 |
| Feb 26 2014 |
26333 |
553.17 |
| Feb 26 2014 |
33747 |
521.31 |
| Feb 19 2014 |
10956 |
485.53 |
| Feb 19 2014 |
25280 |
547.76 |
| Feb 19 2014 |
26357 |
553.17 |
| Feb 19 2014 |
33755 |
521.31 |
| Feb 12 2014 |
11076 |
485.53 |
| Feb 12 2014 |
25242 |
547.76 |
| Feb 12 2014 |
26329 |
553.17 |
| Feb 12 2014 |
33660 |
521.31 |
| Feb 05 2014 |
11038 |
485.53 |
| Feb 05 2014 |
25268 |
547.76 |
| Feb 05 2014 |
26526 |
553.17 |
| Feb 05 2014 |
33797 |
521.31 |
| Jan 29 2014 |
11038 |
485.53 |
| Jan 29 2014 |
25095 |
547.76 |
| Jan 29 2014 |
26714 |
553.17 |
| Jan 29 2014 |
33807 |
521.31 |
| Jan 22 2014 |
11056 |
485.53 |
| Jan 22 2014 |
24963 |
547.76 |
| Jan 22 2014 |
26631 |
553.17 |
| Jan 22 2014 |
33633 |
521.31 |
| Jan 15 2014 |
11056 |
485.53 |
| Jan 15 2014 |
24986 |
547.76 |
| Jan 15 2014 |
26705 |
553.17 |
| Jan 15 2014 |
33708 |
521.31 |
| Jan 08 2014 |
11056 |
485.53 |
| Jan 08 2014 |
24846 |
547.76 |
| Jan 08 2014 |
26758 |
553.17 |
| Jan 08 2014 |
33619 |
521.31 |
| Jan 01 2014 |
11056 |
485.53 |
| Jan 01 2014 |
24846 |
547.76 |
| Jan 01 2014 |
26765 |
553.17 |
| Jan 01 2014 |
33624 |
521.31 |
| Dec 25 2013 |
11102 |
485.53 |
| Dec 25 2013 |
24846 |
547.76 |
| Dec 25 2013 |
26765 |
553.17 |
| Dec 25 2013 |
33639 |
521.31 |
| Dec 18 2013 |
11102 |
485.53 |
| Dec 18 2013 |
24846 |
547.76 |
| Dec 18 2013 |
26765 |
553.17 |
| Dec 18 2013 |
33639 |
521.31 |
| Dec 11 2013 |
11103 |
485.53 |
| Dec 11 2013 |
24847 |
547.76 |
| Dec 11 2013 |
26766 |
553.17 |
| Dec 11 2013 |
33640 |
521.31 |
| Dec 04 2013 |
11103 |
485.53 |
| Dec 04 2013 |
24848 |
547.76 |
| Dec 04 2013 |
26768 |
553.17 |
| Dec 04 2013 |
33643 |
521.31 |
| Nov 27 2013 |
11103 |
485.53 |
| Nov 27 2013 |
24848 |
547.76 |
| Nov 27 2013 |
26768 |
553.17 |
| Nov 27 2013 |
33643 |
521.31 |
| Nov 20 2013 |
11104 |
485.53 |
| Nov 20 2013 |
24848 |
547.76 |
| Nov 20 2013 |
26768 |
553.17 |
| Nov 20 2013 |
33644 |
521.31 |
| Nov 13 2013 |
11104 |
485.53 |
| Nov 13 2013 |
24849 |
547.76 |
| Nov 13 2013 |
26769 |
553.17 |
| Nov 13 2013 |
33646 |
521.31 |
| Nov 06 2013 |
11104 |
485.53 |
| Nov 06 2013 |
24849 |
547.76 |
| Nov 06 2013 |
26770 |
553.17 |
| Nov 06 2013 |
33647 |
521.31 |
| Oct 30 2013 |
11104 |
485.53 |
| Oct 30 2013 |
24849 |
547.76 |
| Oct 30 2013 |
26768 |
553.17 |
| Oct 30 2013 |
33645 |
521.31 |
| Oct 23 2013 |
11104 |
485.53 |
| Oct 23 2013 |
24837 |
547.76 |
| Oct 23 2013 |
26769 |
553.17 |
| Oct 23 2013 |
33643 |
521.31 |
| Oct 16 2013 |
11015 |
485.53 |
| Oct 16 2013 |
24830 |
547.76 |
| Oct 16 2013 |
26696 |
553.17 |
| Oct 16 2013 |
33569 |
521.31 |
| Oct 09 2013 |
10886 |
485.53 |
| Oct 09 2013 |
24493 |
547.76 |
| Oct 09 2013 |
26638 |
553.17 |
| Oct 09 2013 |
33235 |
521.31 |
| Oct 02 2013 |
10982 |
485.53 |
| Oct 02 2013 |
24600 |
547.76 |
| Oct 02 2013 |
26626 |
553.17 |
| Oct 02 2013 |
33337 |
521.31 |
| Sep 25 2013 |
10953 |
485.53 |
| Sep 25 2013 |
24594 |
547.76 |
| Sep 25 2013 |
26526 |
553.17 |
| Sep 25 2013 |
33301 |
521.31 |
| Sep 18 2013 |
10859 |
485.53 |
| Sep 18 2013 |
24387 |
547.76 |
| Sep 18 2013 |
26385 |
553.17 |
| Sep 18 2013 |
32977 |
521.31 |
| Sep 11 2013 |
10748 |
485.53 |
| Sep 11 2013 |
24316 |
547.76 |
| Sep 11 2013 |
26186 |
553.17 |
| Sep 11 2013 |
32762 |
521.31 |
| Sep 04 2013 |
10865 |
485.53 |
| Sep 04 2013 |
24503 |
547.76 |
| Sep 04 2013 |
26065 |
553.17 |
| Sep 04 2013 |
32910 |
521.31 |
| Aug 28 2013 |
11127 |
485.53 |
| Aug 28 2013 |
24315 |
547.76 |
| Aug 28 2013 |
25905 |
553.17 |
| Aug 28 2013 |
32748 |
521.31 |
| Aug 21 2013 |
11129 |
485.53 |
| Aug 21 2013 |
24415 |
547.76 |
| Aug 21 2013 |
26054 |
553.17 |
| Aug 21 2013 |
32960 |
521.31 |
| Aug 14 2013 |
10931 |
494.24 |
| Aug 14 2013 |
24408 |
547.76 |
| Aug 14 2013 |
26219 |
553.17 |
| Aug 14 2013 |
33825 |
532.44 |
| Aug 07 2013 |
11063 |
494.24 |
| Aug 07 2013 |
24360 |
547.76 |
| Aug 07 2013 |
26514 |
553.17 |
| Aug 07 2013 |
34081 |
532.44 |
| Jul 31 2013 |
11140 |
494.24 |
| Jul 31 2013 |
24856 |
547.76 |
| Jul 31 2013 |
26773 |
553.17 |
| Jul 31 2013 |
34604 |
532.44 |
| Jul 24 2013 |
11166 |
494.24 |
| Jul 24 2013 |
24749 |
547.76 |
| Jul 24 2013 |
27042 |
553.17 |
| Jul 24 2013 |
34797 |
532.44 |
| Jul 17 2013 |
11093 |
494.24 |
| Jul 17 2013 |
24797 |
547.76 |
| Jul 17 2013 |
27184 |
553.17 |
| Jul 17 2013 |
34940 |
532.44 |
| Jul 10 2013 |
11363 |
494.24 |
| Jul 10 2013 |
25009 |
547.76 |
| Jul 10 2013 |
27388 |
553.17 |
| Jul 10 2013 |
35286 |
532.44 |
| Jul 03 2013 |
11218 |
494.24 |
| Jul 03 2013 |
24956 |
547.76 |
| Jul 03 2013 |
27599 |
553.17 |
| Jul 03 2013 |
35287 |
532.44 |
| Jun 26 2013 |
11074 |
494.24 |
| Jun 26 2013 |
24856 |
547.76 |
| Jun 26 2013 |
27871 |
553.17 |
| Jun 26 2013 |
35475 |
532.44 |
| Jun 19 2013 |
10883 |
494.24 |
| Jun 19 2013 |
25071 |
547.76 |
| Jun 19 2013 |
28129 |
553.17 |
| Jun 19 2013 |
35476 |
532.44 |
| Jun 12 2013 |
11185 |
494.24 |
| Jun 12 2013 |
25125 |
547.76 |
| Jun 12 2013 |
28185 |
553.17 |
| Jun 12 2013 |
35780 |
532.44 |
| May 15 2013 |
9269 |
465.14 |
| May 15 2013 |
23022 |
515.2 |
| May 15 2013 |
30308 |
598.78 |
| May 15 2013 |
35516 |
526.37 |
| May 08 2013 |
9009 |
465.14 |
| May 08 2013 |
23001 |
515.2 |
| May 08 2013 |
30159 |
598.78 |
| May 08 2013 |
35441 |
526.37 |
| May 01 2013 |
9148 |
465.14 |
| May 01 2013 |
23372 |
515.2 |
| May 01 2013 |
30239 |
598.78 |
| May 01 2013 |
35702 |
526.37 |
| Apr 24 2013 |
9020 |
465.14 |
| Apr 24 2013 |
22645 |
515.2 |
| Apr 24 2013 |
30202 |
598.78 |
| Apr 24 2013 |
35427 |
526.37 |
| Apr 17 2013 |
9169 |
465.14 |
| Apr 17 2013 |
22754 |
515.2 |
| Apr 17 2013 |
30001 |
598.78 |
| Apr 17 2013 |
35465 |
526.37 |
| Apr 10 2013 |
9126 |
464.36 |
| Apr 10 2013 |
22622 |
515.2 |
| Apr 10 2013 |
29440 |
598.78 |
| Apr 10 2013 |
33378 |
510.67 |
| Apr 03 2013 |
9053 |
464.36 |
| Apr 03 2013 |
22540 |
515.2 |
| Apr 03 2013 |
29079 |
598.78 |
| Apr 03 2013 |
33218 |
510.67 |
| Mar 27 2013 |
9234 |
464.36 |
| Mar 27 2013 |
22986 |
515.2 |
| Mar 27 2013 |
29150 |
598.78 |
| Mar 27 2013 |
33332 |
510.67 |
| Mar 20 2013 |
8655 |
464.36 |
| Mar 20 2013 |
22804 |
515.2 |
| Mar 20 2013 |
28576 |
598.78 |
| Mar 20 2013 |
33253 |
510.67 |
| Mar 13 2013 |
6583 |
465.14 |
| Mar 13 2013 |
16857 |
515.2 |
| Mar 13 2013 |
33122 |
510.67 |
| Oct 19 2012 |
8140 |
464.36 |
| Oct 19 2012 |
21003 |
515.2 |
| Oct 19 2012 |
25160 |
598.78 |
| Oct 19 2012 |
32251 |
510.67 |
| Sep 23 2012 |
8012 |
464.36 |
| Sep 23 2012 |
20630 |
515.2 |
| Sep 23 2012 |
24906 |
598.78 |
| Sep 23 2012 |
31830 |
510.67 |
| Aug 31 2012 |
7505 |
464.36 |
| Aug 31 2012 |
19749 |
515.2 |
| Aug 31 2012 |
24212 |
598.78 |
| Aug 31 2012 |
31058 |
510.67 |
| Aug 24 2012 |
7382 |
464.36 |
| Aug 24 2012 |
19489 |
515.2 |
| Aug 24 2012 |
23748 |
598.78 |
| Aug 24 2012 |
30692 |
510.67 |
| Aug 10 2012 |
7025 |
464.36 |
| Aug 10 2012 |
18759 |
515.2 |
| Aug 10 2012 |
22637 |
598.78 |
| Aug 10 2012 |
29751 |
510.67 |
| Aug 03 2012 |
6728 |
464.36 |
| Aug 03 2012 |
18330 |
515.2 |
| Aug 03 2012 |
22176 |
598.78 |
| Aug 03 2012 |
29282 |
510.67 |
| Jul 27 2012 |
6299 |
464.36 |
| Jul 27 2012 |
18071 |
515.2 |
| Jul 27 2012 |
21363 |
598.78 |
| Jul 27 2012 |
28635 |
510.67 |
| Jul 06 2012 |
5890 |
463.58 |
| Jul 06 2012 |
22905 |
463.58 |
| Jun 22 2012 |
6024 |
463.58 |
| Jun 22 2012 |
21975 |
463.58 |
| Jun 15 2012 |
5975 |
463.58 |
| Jun 15 2012 |
22330 |
463.58 |
| Jun 08 2012 |
6022 |
463.58 |
| Jun 08 2012 |
22128 |
463.58 |
| Jun 01 2012 |
6330 |
463.58 |
| Jun 01 2012 |
21827 |
463.58 |
| May 25 2012 |
6201 |
463.58 |
| May 25 2012 |
20401 |
463.58 |
| May 18 2012 |
6400 |
463.58 |
| May 18 2012 |
20639 |
463.58 |
| May 11 2012 |
6357 |
463.58 |
| May 11 2012 |
20550 |
463.58 |
| May 04 2012 |
6049 |
463.58 |
| May 04 2012 |
20026 |
463.58 |
| Apr 27 2012 |
5358 |
463.58 |
| Apr 27 2012 |
19395 |
463.58 |
