| May 14 2014 |
12441 |
523.52 |
| May 14 2014 |
15718 |
443.64 |
| May 14 2014 |
21390 |
502.78 |
| May 14 2014 |
28819 |
483.13 |
| May 07 2014 |
11798 |
523.52 |
| May 07 2014 |
15295 |
443.64 |
| May 07 2014 |
21048 |
502.78 |
| May 07 2014 |
28466 |
483.13 |
| Apr 30 2014 |
12351 |
523.52 |
| Apr 30 2014 |
15773 |
443.64 |
| Apr 30 2014 |
21740 |
502.78 |
| Apr 30 2014 |
29140 |
483.13 |
| Apr 23 2014 |
12724 |
523.52 |
| Apr 23 2014 |
16103 |
443.64 |
| Apr 23 2014 |
22000 |
502.78 |
| Apr 23 2014 |
29531 |
483.13 |
| Apr 16 2014 |
12462 |
523.52 |
| Apr 16 2014 |
16096 |
443.64 |
| Apr 16 2014 |
21830 |
502.78 |
| Apr 16 2014 |
29325 |
483.13 |
| Apr 09 2014 |
12505 |
523.52 |
| Apr 09 2014 |
16681 |
443.64 |
| Apr 09 2014 |
22123 |
502.78 |
| Apr 09 2014 |
29767 |
483.13 |
| Apr 02 2014 |
12171 |
523.52 |
| Apr 02 2014 |
16745 |
443.64 |
| Apr 02 2014 |
22287 |
502.78 |
| Apr 02 2014 |
29261 |
483.13 |
| Mar 26 2014 |
12168 |
523.52 |
| Mar 26 2014 |
16403 |
443.64 |
| Mar 26 2014 |
22725 |
502.78 |
| Mar 26 2014 |
29186 |
483.13 |
| Mar 19 2014 |
12252 |
523.52 |
| Mar 19 2014 |
16330 |
443.64 |
| Mar 19 2014 |
22863 |
502.78 |
| Mar 19 2014 |
29161 |
483.13 |
| Mar 12 2014 |
12251 |
523.52 |
| Mar 12 2014 |
16338 |
443.64 |
| Mar 12 2014 |
22862 |
502.78 |
| Mar 12 2014 |
29187 |
483.13 |
| Mar 05 2014 |
12112 |
523.52 |
| Mar 05 2014 |
16102 |
443.64 |
| Mar 05 2014 |
22886 |
502.78 |
| Mar 05 2014 |
29006 |
483.13 |
| Feb 26 2014 |
12222 |
523.52 |
| Feb 26 2014 |
16028 |
443.64 |
| Feb 26 2014 |
22877 |
502.78 |
| Feb 26 2014 |
28927 |
483.13 |
| Feb 19 2014 |
8824 |
439.04 |
| Feb 19 2014 |
16113 |
443.64 |
| Feb 19 2014 |
22905 |
502.78 |
| Feb 19 2014 |
25292 |
457.41 |
| Feb 12 2014 |
8909 |
439.04 |
| Feb 12 2014 |
16085 |
443.64 |
| Feb 12 2014 |
22875 |
502.78 |
| Feb 12 2014 |
25226 |
457.41 |
| Feb 05 2014 |
8892 |
439.04 |
| Feb 05 2014 |
16130 |
443.64 |
| Feb 05 2014 |
23045 |
502.78 |
| Feb 05 2014 |
25349 |
457.41 |
| Jan 29 2014 |
8892 |
439.04 |
| Jan 29 2014 |
16047 |
443.64 |
| Jan 29 2014 |
23215 |
502.78 |
| Jan 29 2014 |
25355 |
457.41 |
| Jan 22 2014 |
8905 |
439.04 |
| Jan 22 2014 |
15962 |
443.64 |
| Jan 22 2014 |
23148 |
502.78 |
| Jan 22 2014 |
25261 |
457.41 |
| Jan 15 2014 |
8905 |
439.04 |
| Jan 15 2014 |
15975 |
443.64 |
| Jan 15 2014 |
23221 |
502.78 |
| Jan 15 2014 |
25310 |
457.41 |
| Jan 08 2014 |
8905 |
439.04 |
| Jan 08 2014 |
15867 |
443.64 |
| Jan 08 2014 |
23264 |
502.78 |
| Jan 08 2014 |
25225 |
457.41 |
| Jan 01 2014 |
8905 |
439.04 |
| Jan 01 2014 |
15867 |
443.64 |
| Jan 01 2014 |
23270 |
502.78 |
| Jan 01 2014 |
25227 |
457.41 |
| Dec 25 2013 |
8934 |
439.04 |
| Dec 25 2013 |
15867 |
443.64 |
| Dec 25 2013 |
23270 |
502.78 |
| Dec 25 2013 |
25235 |
457.41 |
| Dec 18 2013 |
8934 |
439.04 |
| Dec 18 2013 |
15867 |
443.64 |
| Dec 18 2013 |
23270 |
502.78 |
| Dec 18 2013 |
25235 |
457.41 |
| Dec 11 2013 |
8935 |
439.04 |
| Dec 11 2013 |
15868 |
443.64 |
| Dec 11 2013 |
23270 |
502.78 |
| Dec 11 2013 |
25236 |
457.41 |
| Dec 04 2013 |
8935 |
439.04 |
| Dec 04 2013 |
15869 |
443.64 |
| Dec 04 2013 |
23272 |
502.78 |
| Dec 04 2013 |
25237 |
457.41 |
| Nov 27 2013 |
8935 |
439.04 |
| Nov 27 2013 |
15869 |
443.64 |
| Nov 27 2013 |
23272 |
502.78 |
| Nov 27 2013 |
25237 |
457.41 |
| Nov 20 2013 |
8936 |
439.04 |
| Nov 20 2013 |
15869 |
443.64 |
| Nov 20 2013 |
23272 |
502.78 |
| Nov 20 2013 |
25238 |
457.41 |
| Nov 13 2013 |
8936 |
439.04 |
| Nov 13 2013 |
15870 |
443.64 |
| Nov 13 2013 |
23274 |
502.78 |
| Nov 13 2013 |
25239 |
457.41 |
| Nov 06 2013 |
8936 |
439.04 |
| Nov 06 2013 |
15870 |
443.64 |
| Nov 06 2013 |
23275 |
502.78 |
| Nov 06 2013 |
25239 |
457.41 |
| Oct 30 2013 |
8936 |
439.04 |
| Oct 30 2013 |
15870 |
443.64 |
| Oct 30 2013 |
23273 |
502.78 |
| Oct 30 2013 |
25237 |
457.41 |
| Oct 23 2013 |
8936 |
439.04 |
| Oct 23 2013 |
15863 |
443.64 |
| Oct 23 2013 |
23274 |
502.78 |
| Oct 23 2013 |
25233 |
457.41 |
| Oct 16 2013 |
8879 |
439.04 |
| Oct 16 2013 |
15881 |
443.64 |
| Oct 16 2013 |
23221 |
502.78 |
| Oct 16 2013 |
25208 |
457.41 |
| Oct 09 2013 |
8792 |
439.04 |
| Oct 09 2013 |
15705 |
443.64 |
| Oct 09 2013 |
23194 |
502.78 |
| Oct 09 2013 |
25027 |
457.41 |
| Oct 02 2013 |
8867 |
439.04 |
| Oct 02 2013 |
15733 |
443.64 |
| Oct 02 2013 |
23184 |
502.78 |
| Oct 02 2013 |
25082 |
457.41 |
| Sep 25 2013 |
8840 |
439.04 |
| Sep 25 2013 |
15715 |
443.64 |
| Sep 25 2013 |
23089 |
502.78 |
| Sep 25 2013 |
25032 |
457.41 |
| Sep 18 2013 |
8778 |
439.04 |
| Sep 18 2013 |
15569 |
443.64 |
| Sep 18 2013 |
22976 |
502.78 |
| Sep 18 2013 |
24802 |
457.41 |
| Sep 11 2013 |
8676 |
439.04 |
| Sep 11 2013 |
15525 |
443.64 |
| Sep 11 2013 |
22810 |
502.78 |
| Sep 11 2013 |
24632 |
457.41 |
| Sep 04 2013 |
8768 |
439.04 |
| Sep 04 2013 |
15689 |
443.64 |
| Sep 04 2013 |
22737 |
502.78 |
| Sep 04 2013 |
24777 |
457.41 |
| Aug 28 2013 |
8998 |
439.04 |
| Aug 28 2013 |
15616 |
443.64 |
| Aug 28 2013 |
22657 |
502.78 |
| Aug 28 2013 |
24694 |
457.41 |
| Aug 21 2013 |
8991 |
439.04 |
| Aug 21 2013 |
15720 |
443.64 |
| Aug 21 2013 |
22796 |
502.78 |
| Aug 21 2013 |
24855 |
457.41 |
| Aug 14 2013 |
8523 |
439.04 |
| Aug 14 2013 |
15727 |
443.64 |
| Aug 14 2013 |
22916 |
502.78 |
| Aug 14 2013 |
24591 |
457.41 |
| Aug 07 2013 |
8631 |
439.04 |
| Aug 07 2013 |
15726 |
443.64 |
| Aug 07 2013 |
23180 |
502.78 |
| Aug 07 2013 |
24832 |
457.41 |
| Jul 31 2013 |
8652 |
439.04 |
| Jul 31 2013 |
15997 |
443.64 |
| Jul 31 2013 |
23385 |
502.78 |
| Jul 31 2013 |
25152 |
457.41 |
| Jul 24 2013 |
8669 |
439.04 |
| Jul 24 2013 |
15884 |
443.64 |
| Jul 24 2013 |
23598 |
502.78 |
| Jul 24 2013 |
25265 |
457.41 |
| Jul 17 2013 |
8576 |
439.04 |
| Jul 17 2013 |
15933 |
443.64 |
| Jul 17 2013 |
23691 |
502.78 |
| Jul 17 2013 |
25363 |
457.41 |
| Jul 10 2013 |
8785 |
439.04 |
| Jul 10 2013 |
16052 |
443.64 |
| Jul 10 2013 |
23890 |
502.78 |
| Jul 10 2013 |
25646 |
457.41 |
| Jul 03 2013 |
8684 |
439.04 |
| Jul 03 2013 |
16035 |
443.64 |
| Jul 03 2013 |
24100 |
502.78 |
| Jul 03 2013 |
25645 |
457.41 |
| Jun 26 2013 |
8544 |
439.04 |
| Jun 26 2013 |
15985 |
443.64 |
| Jun 26 2013 |
24404 |
502.78 |
| Jun 26 2013 |
25839 |
457.41 |
| Jun 19 2013 |
8336 |
439.04 |
| Jun 19 2013 |
16153 |
443.64 |
| Jun 19 2013 |
24651 |
502.78 |
| Jun 19 2013 |
25825 |
457.41 |
| Jun 12 2013 |
8609 |
439.04 |
| Jun 12 2013 |
16218 |
443.64 |
| Jun 12 2013 |
24704 |
502.78 |
| Jun 12 2013 |
26119 |
457.41 |
| Jun 05 2013 |
4234 |
354.56 |
| Jun 05 2013 |
11311 |
354.56 |
| May 29 2013 |
4219 |
354.56 |
| May 29 2013 |
11322 |
354.56 |
| May 22 2013 |
4235 |
354.56 |
| May 22 2013 |
11571 |
354.56 |
| May 15 2013 |
6095 |
397.63 |
| May 15 2013 |
18249 |
461.95 |
| May 15 2013 |
20244 |
455.76 |
| May 15 2013 |
21861 |
428.24 |
| May 08 2013 |
5871 |
397.63 |
| May 08 2013 |
18253 |
461.95 |
| May 08 2013 |
20136 |
455.76 |
| May 08 2013 |
21788 |
428.24 |
| May 01 2013 |
5973 |
397.63 |
| May 01 2013 |
18591 |
461.95 |
| May 01 2013 |
20250 |
455.76 |
| May 01 2013 |
21944 |
428.24 |
| Apr 24 2013 |
5910 |
397.63 |
| Apr 24 2013 |
18071 |
461.95 |
| Apr 24 2013 |
20233 |
455.76 |
| Apr 24 2013 |
21817 |
428.24 |
| Apr 17 2013 |
6048 |
397.63 |
| Apr 17 2013 |
18142 |
461.95 |
| Apr 17 2013 |
20201 |
455.76 |
| Apr 17 2013 |
21844 |
428.24 |
| Apr 10 2013 |
6023 |
397.63 |
| Apr 10 2013 |
18123 |
461.95 |
| Apr 10 2013 |
19861 |
455.76 |
| Apr 10 2013 |
21747 |
428.24 |
| Apr 03 2013 |
5980 |
397.63 |
| Apr 03 2013 |
18089 |
461.95 |
| Apr 03 2013 |
19676 |
455.76 |
| Apr 03 2013 |
21682 |
428.24 |
| Mar 27 2013 |
6092 |
397.63 |
| Mar 27 2013 |
18448 |
461.95 |
| Mar 27 2013 |
19668 |
455.76 |
| Mar 27 2013 |
21803 |
428.24 |
| Mar 20 2013 |
5712 |
397.63 |
| Mar 20 2013 |
18352 |
461.95 |
| Mar 20 2013 |
19362 |
455.76 |
| Mar 20 2013 |
21767 |
428.24 |
| Mar 13 2013 |
5800 |
440.71 |
| Mar 13 2013 |
13658 |
461.95 |
| Mar 13 2013 |
26755 |
461.25 |
| Oct 19 2012 |
7176 |
440.71 |
| Oct 19 2012 |
17108 |
461.95 |
| Oct 19 2012 |
17390 |
455.76 |
| Oct 19 2012 |
25823 |
461.25 |
| Sep 23 2012 |
7070 |
440.71 |
| Sep 23 2012 |
16862 |
461.95 |
| Sep 23 2012 |
17249 |
455.76 |
| Sep 23 2012 |
25551 |
461.25 |
| Aug 31 2012 |
6640 |
440.71 |
| Aug 31 2012 |
16158 |
461.95 |
| Aug 31 2012 |
16764 |
455.76 |
| Aug 31 2012 |
24960 |
461.25 |
| Aug 24 2012 |
6544 |
440.71 |
| Aug 24 2012 |
15973 |
461.95 |
| Aug 24 2012 |
16547 |
455.76 |
| Aug 24 2012 |
24712 |
461.25 |
| Aug 10 2012 |
6248 |
440.71 |
| Aug 10 2012 |
15442 |
461.95 |
| Aug 10 2012 |
15977 |
455.76 |
| Aug 10 2012 |
24083 |
461.25 |
| Aug 03 2012 |
5993 |
440.71 |
| Aug 03 2012 |
15121 |
461.95 |
| Aug 03 2012 |
15703 |
455.76 |
| Aug 03 2012 |
23776 |
461.25 |
| Jul 27 2012 |
5630 |
440.71 |
| Jul 27 2012 |
14941 |
461.95 |
| Jul 27 2012 |
15159 |
455.76 |
| Jul 27 2012 |
23276 |
461.25 |
| Jul 06 2012 |
25377 |
486.56 |
| Jun 22 2012 |
24394 |
486.56 |
| Jun 15 2012 |
24740 |
486.56 |
| Jun 08 2012 |
24518 |
486.56 |
| Jun 01 2012 |
24200 |
486.56 |
| May 25 2012 |
22583 |
486.56 |
| May 18 2012 |
22803 |
486.56 |
| May 11 2012 |
22695 |
486.56 |
| May 04 2012 |
22125 |
486.56 |
| Apr 27 2012 |
21377 |
486.56 |
| Apr 13 2012 |
19709 |
486.56 |
| Apr 06 2012 |
19188 |
486.56 |
| Mar 27 2012 |
18807 |
486.56 |
