Mar 19 2014 |
10718 |
382.85 |
Mar 19 2014 |
14481 |
382.85 |
Mar 12 2014 |
10726 |
382.85 |
Mar 12 2014 |
14489 |
382.85 |
Mar 05 2014 |
10738 |
382.85 |
Mar 05 2014 |
14418 |
382.85 |
Feb 26 2014 |
10759 |
382.85 |
Feb 26 2014 |
14418 |
382.85 |
Feb 19 2014 |
10785 |
382.85 |
Feb 19 2014 |
14457 |
382.85 |
Feb 12 2014 |
10803 |
382.85 |
Feb 12 2014 |
14465 |
382.85 |
Feb 05 2014 |
10894 |
382.85 |
Feb 05 2014 |
14536 |
382.85 |
Jan 29 2014 |
10973 |
382.85 |
Jan 29 2014 |
14550 |
382.85 |
Jan 22 2014 |
10959 |
382.85 |
Jan 22 2014 |
14507 |
382.85 |
Jan 15 2014 |
10999 |
382.85 |
Jan 15 2014 |
14546 |
382.85 |
Jan 08 2014 |
11013 |
382.85 |
Jan 08 2014 |
14515 |
382.85 |
Jan 01 2014 |
11012 |
382.85 |
Jan 01 2014 |
14515 |
382.85 |
Dec 25 2013 |
11012 |
382.85 |
Dec 25 2013 |
14515 |
382.85 |
Dec 18 2013 |
11012 |
382.85 |
Dec 18 2013 |
14515 |
382.85 |
Dec 11 2013 |
11012 |
382.85 |
Dec 11 2013 |
14516 |
382.85 |
Dec 04 2013 |
11012 |
382.85 |
Dec 04 2013 |
14517 |
382.85 |
Nov 27 2013 |
11012 |
382.85 |
Nov 27 2013 |
14517 |
382.85 |
Nov 20 2013 |
11012 |
382.85 |
Nov 20 2013 |
14518 |
382.85 |
Nov 13 2013 |
11012 |
382.85 |
Nov 13 2013 |
14518 |
382.85 |
Nov 06 2013 |
11012 |
382.85 |
Nov 06 2013 |
14518 |
382.85 |
Oct 30 2013 |
11011 |
382.85 |
Oct 30 2013 |
14517 |
382.85 |
Oct 23 2013 |
11012 |
382.85 |
Oct 23 2013 |
14515 |
382.85 |
Oct 16 2013 |
10991 |
382.85 |
Oct 16 2013 |
14518 |
382.85 |
Oct 09 2013 |
10989 |
382.85 |
Oct 09 2013 |
14440 |
382.85 |
Oct 02 2013 |
10978 |
382.85 |
Oct 02 2013 |
14457 |
382.85 |
Sep 25 2013 |
10912 |
382.85 |
Sep 25 2013 |
14421 |
382.85 |
Sep 18 2013 |
10877 |
382.85 |
Sep 18 2013 |
14303 |
382.85 |
Sep 11 2013 |
10836 |
382.85 |
Sep 11 2013 |
14234 |
382.85 |
Sep 04 2013 |
10853 |
382.85 |
Sep 04 2013 |
14332 |
382.85 |
Aug 28 2013 |
10829 |
382.85 |
Aug 28 2013 |
14315 |
382.85 |
Aug 21 2013 |
10893 |
382.85 |
Aug 21 2013 |
14398 |
382.85 |
Aug 14 2013 |
10945 |
382.85 |
Aug 14 2013 |
14153 |
382.85 |
Aug 07 2013 |
11106 |
382.85 |
Aug 07 2013 |
14284 |
382.85 |
Jul 31 2013 |
11198 |
382.85 |
Jul 31 2013 |
14402 |
382.85 |
Jul 24 2013 |
11307 |
382.85 |
Jul 24 2013 |
14486 |
382.85 |
Jul 17 2013 |
11360 |
382.85 |
Jul 17 2013 |
14520 |
382.85 |
Jul 10 2013 |
11489 |
382.85 |
Jul 10 2013 |
14686 |
382.85 |
Jul 03 2013 |
11600 |
382.85 |
Jul 03 2013 |
14664 |
382.85 |
Jun 26 2013 |
11837 |
382.85 |
Jun 26 2013 |
14841 |
382.85 |
Jun 19 2013 |
11981 |
382.85 |
Jun 19 2013 |
14812 |
382.85 |
Jun 12 2013 |
12040 |
382.85 |
Jun 12 2013 |
15025 |
382.85 |
Jun 05 2013 |
11891 |
382.85 |
Jun 05 2013 |
14922 |
382.85 |
May 29 2013 |
11958 |
382.85 |
May 29 2013 |
14930 |
382.85 |
May 22 2013 |
12137 |
382.85 |
May 22 2013 |
15237 |
382.85 |
May 15 2013 |
12207 |
382.85 |
May 15 2013 |
15246 |
382.85 |
May 08 2013 |
8962 |
349.33 |
May 08 2013 |
10954 |
349.33 |
May 01 2013 |
9071 |
349.33 |
May 01 2013 |
11062 |
349.33 |
Apr 24 2013 |
9086 |
349.33 |
Apr 24 2013 |
11060 |
349.33 |
Apr 17 2013 |
9135 |
349.33 |
Apr 17 2013 |
11152 |
349.33 |
Apr 10 2013 |
9048 |
349.33 |
Apr 10 2013 |
11160 |
349.33 |
Apr 03 2013 |
9017 |
349.33 |
Apr 03 2013 |
11180 |
349.33 |
Mar 27 2013 |
6330 |
315.82 |
Mar 27 2013 |
7770 |
315.82 |
Mar 20 2013 |
6236 |
315.82 |
Mar 20 2013 |
7769 |
315.82 |
Mar 13 2013 |
9986 |
338.16 |
Oct 19 2012 |
5247 |
315.82 |
Oct 19 2012 |
8773 |
338.16 |
Sep 23 2012 |
5226 |
315.82 |
Sep 23 2012 |
8747 |
338.16 |
Aug 31 2012 |
5085 |
315.82 |
Aug 31 2012 |
8594 |
338.16 |
Aug 24 2012 |
5039 |
315.82 |
Aug 24 2012 |
8545 |
338.16 |
Aug 10 2012 |
4929 |
315.82 |
Aug 10 2012 |
8386 |
338.16 |
Aug 03 2012 |
4861 |
315.82 |
Aug 03 2012 |
8326 |
338.16 |
Jul 27 2012 |
4780 |
315.82 |
Jul 27 2012 |
8231 |
338.16 |
Jul 06 2012 |
4663 |
315.82 |
Jul 06 2012 |
8111 |
338.16 |
Jun 22 2012 |
4337 |
315.82 |
Jun 22 2012 |
7808 |
338.16 |
Jun 15 2012 |
4392 |
315.82 |
Jun 15 2012 |
8253 |
338.16 |
Jun 08 2012 |
4374 |
315.82 |
Jun 08 2012 |
8177 |
338.16 |
Jun 01 2012 |
4224 |
315.82 |
Jun 01 2012 |
8150 |
338.16 |
May 25 2012 |
9540 |
360.5 |
May 18 2012 |
9664 |
360.5 |
May 11 2012 |
9699 |
360.5 |
May 04 2012 |
9521 |
360.5 |
Apr 27 2012 |
9350 |
360.5 |
Apr 13 2012 |
8793 |
360.5 |
Apr 06 2012 |
8610 |
360.5 |
Mar 27 2012 |
8474 |
360.5 |