Apr 23 2014 |
11989 |
406.69 |
Apr 23 2014 |
17971 |
406.69 |
Apr 16 2014 |
11986 |
406.69 |
Apr 16 2014 |
17862 |
406.69 |
Apr 09 2014 |
12419 |
406.69 |
Apr 09 2014 |
18153 |
406.69 |
Apr 02 2014 |
17528 |
450.66 |
Apr 02 2014 |
24521 |
450.66 |
Mar 26 2014 |
17175 |
450.66 |
Mar 26 2014 |
21330 |
487.43 |
Mar 26 2014 |
26308 |
462.92 |
Mar 19 2014 |
17080 |
450.66 |
Mar 19 2014 |
21466 |
487.43 |
Mar 19 2014 |
26256 |
462.92 |
Mar 12 2014 |
17099 |
450.66 |
Mar 12 2014 |
21472 |
487.43 |
Mar 12 2014 |
26274 |
462.92 |
Mar 05 2014 |
16834 |
450.66 |
Mar 05 2014 |
21487 |
487.43 |
Mar 05 2014 |
26134 |
462.92 |
Feb 26 2014 |
19547 |
477.56 |
Feb 26 2014 |
21478 |
487.43 |
Feb 26 2014 |
28478 |
480.03 |
Feb 19 2014 |
19629 |
477.56 |
Feb 19 2014 |
21523 |
487.43 |
Feb 19 2014 |
28501 |
480.03 |
Feb 12 2014 |
19607 |
477.56 |
Feb 12 2014 |
21503 |
487.43 |
Feb 12 2014 |
28422 |
480.03 |
Feb 05 2014 |
19634 |
477.56 |
Feb 05 2014 |
21674 |
487.43 |
Feb 05 2014 |
28536 |
480.03 |
Jan 29 2014 |
19524 |
477.56 |
Jan 29 2014 |
21839 |
487.43 |
Jan 29 2014 |
28548 |
480.03 |
Jan 22 2014 |
19429 |
477.56 |
Jan 22 2014 |
21778 |
487.43 |
Jan 22 2014 |
28411 |
480.03 |
Jan 15 2014 |
19442 |
477.56 |
Jan 15 2014 |
21837 |
487.43 |
Jan 15 2014 |
28473 |
480.03 |
Jan 08 2014 |
19306 |
477.56 |
Jan 08 2014 |
21878 |
487.43 |
Jan 08 2014 |
28383 |
480.03 |
Jan 01 2014 |
19306 |
477.56 |
Jan 01 2014 |
21886 |
487.43 |
Jan 01 2014 |
28388 |
480.03 |
Dec 25 2013 |
19306 |
477.56 |
Dec 25 2013 |
21886 |
487.43 |
Dec 25 2013 |
28401 |
480.03 |
Dec 18 2013 |
19306 |
477.56 |
Dec 18 2013 |
21886 |
487.43 |
Dec 18 2013 |
28401 |
480.03 |
Dec 11 2013 |
19307 |
477.56 |
Dec 11 2013 |
21886 |
487.43 |
Dec 11 2013 |
28402 |
480.03 |
Dec 04 2013 |
19308 |
477.56 |
Dec 04 2013 |
21888 |
487.43 |
Dec 04 2013 |
28405 |
480.03 |
Nov 27 2013 |
19308 |
477.56 |
Nov 27 2013 |
21888 |
487.43 |
Nov 27 2013 |
28405 |
480.03 |
Nov 20 2013 |
19308 |
477.56 |
Nov 20 2013 |
21888 |
487.43 |
Nov 20 2013 |
28406 |
480.03 |
Nov 13 2013 |
19309 |
477.56 |
Nov 13 2013 |
21890 |
487.43 |
Nov 13 2013 |
28407 |
480.03 |
Nov 06 2013 |
19309 |
477.56 |
Nov 06 2013 |
21891 |
487.43 |
Nov 06 2013 |
28408 |
480.03 |
Oct 30 2013 |
19309 |
477.56 |
Oct 30 2013 |
21889 |
487.43 |
Oct 30 2013 |
28406 |
480.03 |
Oct 23 2013 |
19297 |
477.56 |
Oct 23 2013 |
21890 |
487.43 |
Oct 23 2013 |
28402 |
480.03 |
Oct 16 2013 |
19316 |
477.56 |
Oct 16 2013 |
21843 |
487.43 |
Oct 16 2013 |
28368 |
480.03 |
Oct 09 2013 |
19080 |
477.56 |
Oct 09 2013 |
21821 |
487.43 |
Oct 09 2013 |
28124 |
480.03 |
Oct 02 2013 |
19135 |
477.56 |
Oct 02 2013 |
21805 |
487.43 |
Oct 02 2013 |
28190 |
480.03 |
Sep 25 2013 |
19125 |
477.56 |
Sep 25 2013 |
21711 |
487.43 |
Sep 25 2013 |
28162 |
480.03 |
Sep 18 2013 |
18959 |
477.56 |
Sep 18 2013 |
21600 |
487.43 |
Sep 18 2013 |
27906 |
480.03 |
Sep 11 2013 |
18905 |
477.56 |
Sep 11 2013 |
21459 |
487.43 |
Sep 11 2013 |
27706 |
480.03 |
Sep 04 2013 |
19106 |
477.56 |
Sep 04 2013 |
21394 |
487.43 |
Sep 04 2013 |
27898 |
480.03 |
Aug 28 2013 |
19010 |
477.56 |
Aug 28 2013 |
21344 |
487.43 |
Aug 28 2013 |
27788 |
480.03 |
Aug 21 2013 |
19130 |
477.56 |
Aug 21 2013 |
21463 |
487.43 |
Aug 21 2013 |
28004 |
480.03 |
Aug 14 2013 |
19166 |
477.56 |
Aug 14 2013 |
21576 |
487.43 |
Aug 14 2013 |
27742 |
480.03 |
Aug 07 2013 |
19156 |
477.56 |
Aug 07 2013 |
21844 |
487.43 |
Aug 07 2013 |
28004 |
480.03 |
Jul 31 2013 |
21345 |
499.28 |
Jul 31 2013 |
22049 |
487.43 |
Jul 31 2013 |
30534 |
496.91 |
Jul 24 2013 |
21251 |
499.28 |
Jul 24 2013 |
22240 |
487.43 |
Jul 24 2013 |
30724 |
496.91 |
Jul 17 2013 |
21296 |
499.28 |
Jul 17 2013 |
22352 |
487.43 |
Jul 17 2013 |
30832 |
496.91 |
Jul 10 2013 |
21461 |
499.28 |
Jul 10 2013 |
22527 |
487.43 |
Jul 10 2013 |
31149 |
496.91 |
Jul 03 2013 |
21417 |
499.28 |
Jul 03 2013 |
22710 |
487.43 |
Jul 03 2013 |
31147 |
496.91 |
Jun 26 2013 |
21321 |
499.28 |
Jun 26 2013 |
23021 |
487.43 |
Jun 26 2013 |
31332 |
496.91 |
Jun 19 2013 |
21527 |
499.28 |
Jun 19 2013 |
23259 |
487.43 |
Jun 19 2013 |
31315 |
496.91 |
Jun 12 2013 |
21584 |
499.28 |
Jun 12 2013 |
23312 |
487.43 |
Jun 12 2013 |
31598 |
496.91 |
Jun 05 2013 |
21424 |
499.28 |
Jun 05 2013 |
22928 |
487.43 |
Jun 05 2013 |
31312 |
496.91 |
May 29 2013 |
21314 |
499.28 |
May 29 2013 |
22983 |
487.43 |
May 29 2013 |
31339 |
496.91 |
May 22 2013 |
24109 |
530.14 |
May 22 2013 |
23323 |
487.43 |
May 22 2013 |
34726 |
519.46 |
May 15 2013 |
6370 |
402.88 |
May 15 2013 |
23176 |
516.97 |
May 15 2013 |
20800 |
460.93 |
May 15 2013 |
26651 |
459.36 |
May 08 2013 |
6143 |
402.88 |
May 08 2013 |
23677 |
524.41 |
May 08 2013 |
20692 |
460.93 |
May 08 2013 |
27725 |
466.71 |
May 01 2013 |
6252 |
402.88 |
May 01 2013 |
23667 |
518.78 |
May 01 2013 |
20797 |
460.93 |
May 01 2013 |
27050 |
460.81 |
Apr 24 2013 |
6178 |
402.88 |
Apr 24 2013 |
22941 |
518.78 |
Apr 24 2013 |
20780 |
460.93 |
Apr 24 2013 |
26921 |
460.81 |
Apr 17 2013 |
6321 |
402.88 |
Apr 17 2013 |
23048 |
518.78 |
Apr 17 2013 |
20755 |
460.93 |
Apr 17 2013 |
27052 |
460.81 |
Apr 10 2013 |
6302 |
402.88 |
Apr 10 2013 |
22917 |
518.78 |
Apr 10 2013 |
17506 |
434.43 |
Apr 10 2013 |
28125 |
469.6 |
Apr 03 2013 |
6260 |
402.88 |
Apr 03 2013 |
22835 |
518.78 |
Apr 03 2013 |
17374 |
434.43 |
Apr 03 2013 |
28013 |
469.6 |
Mar 27 2013 |
6370 |
402.88 |
Mar 27 2013 |
23283 |
518.78 |
Mar 27 2013 |
17365 |
434.43 |
Mar 27 2013 |
28145 |
469.6 |
Mar 20 2013 |
5967 |
402.88 |
Mar 20 2013 |
23089 |
518.78 |
Mar 20 2013 |
17095 |
434.43 |
Mar 20 2013 |
28062 |
469.6 |
Mar 13 2013 |
4583 |
402.88 |
Mar 13 2013 |
17318 |
524.41 |
Mar 13 2013 |
25896 |
455.58 |
Oct 19 2012 |
5669 |
402.88 |
Oct 19 2012 |
20944 |
514.59 |
Oct 19 2012 |
15340 |
434.43 |
Oct 19 2012 |
26983 |
468.75 |
Sep 23 2012 |
5594 |
402.88 |
Sep 23 2012 |
20577 |
514.59 |
Sep 23 2012 |
15239 |
434.43 |
Sep 23 2012 |
26694 |
468.75 |
Aug 31 2012 |
5246 |
402.88 |
Aug 31 2012 |
19700 |
514.59 |
Aug 31 2012 |
14873 |
434.43 |
Aug 31 2012 |
26064 |
468.75 |
Aug 24 2012 |
5182 |
402.88 |
Aug 24 2012 |
19442 |
514.59 |
Aug 24 2012 |
14693 |
434.43 |
Aug 24 2012 |
25793 |
468.75 |
Aug 10 2012 |
4969 |
402.88 |
Aug 10 2012 |
18718 |
514.59 |
Aug 10 2012 |
14185 |
434.43 |
Aug 10 2012 |
25096 |
468.75 |
Aug 03 2012 |
4792 |
402.88 |
Aug 03 2012 |
16959 |
489.67 |
Aug 03 2012 |
13953 |
434.43 |
Aug 03 2012 |
22976 |
455.58 |
Jul 27 2012 |
4518 |
402.88 |
Jul 27 2012 |
16735 |
489.67 |
Jul 27 2012 |
13539 |
434.43 |
Jul 27 2012 |
22505 |
455.58 |
Jul 06 2012 |
16571 |
501.89 |
Jul 06 2012 |
24878 |
481.57 |
Jun 22 2012 |
16268 |
501.89 |
Jun 22 2012 |
23905 |
481.57 |
Jun 15 2012 |
16070 |
501.89 |
Jun 15 2012 |
24255 |
481.57 |
Jun 08 2012 |
15777 |
501.89 |
Jun 08 2012 |
24047 |
481.57 |
Jun 01 2012 |
15728 |
501.89 |
Jun 01 2012 |
23738 |
481.57 |
May 25 2012 |
14692 |
501.89 |
May 25 2012 |
22148 |
481.57 |
May 18 2012 |
14758 |
501.89 |
May 18 2012 |
22366 |
481.57 |
May 11 2012 |
20291 |
461.25 |
May 04 2012 |
19775 |
461.25 |
Apr 27 2012 |
19150 |
461.25 |
Apr 13 2012 |
17725 |
461.25 |
Apr 06 2012 |
17282 |
461.25 |
Mar 27 2012 |
16951 |
461.25 |