| Jun 22 2016 |
10171 |
418.42 |
| Jun 15 2016 |
10295 |
418.42 |
| Jun 08 2016 |
10314 |
418.42 |
| Jun 01 2016 |
10386 |
418.42 |
| May 25 2016 |
10398 |
418.42 |
| May 18 2016 |
10482 |
418.42 |
| Jun 24 2015 |
13068 |
424.63 |
| Jun 17 2015 |
24870 |
547.55 |
| Jun 17 2015 |
13127 |
424.63 |
| Jun 10 2015 |
25152 |
547.55 |
| Jun 10 2015 |
13157 |
424.63 |
| Jun 03 2015 |
25318 |
547.55 |
| Jun 03 2015 |
13181 |
424.63 |
| May 27 2015 |
25070 |
547.55 |
| May 27 2015 |
13153 |
424.63 |
| May 20 2015 |
25176 |
547.55 |
| May 20 2015 |
13205 |
424.63 |
| May 13 2015 |
25495 |
547.55 |
| May 13 2015 |
13168 |
424.63 |
| May 06 2015 |
25298 |
547.55 |
| May 06 2015 |
12852 |
424.63 |
| Apr 29 2015 |
25645 |
547.55 |
| Apr 29 2015 |
12994 |
424.63 |
| Apr 22 2015 |
25747 |
547.55 |
| Apr 22 2015 |
13060 |
424.63 |
| Apr 15 2015 |
25180 |
547.55 |
| Apr 15 2015 |
12987 |
424.63 |
| Apr 08 2015 |
25312 |
547.55 |
| Apr 08 2015 |
13153 |
424.63 |
| Apr 01 2015 |
25477 |
547.55 |
| Apr 01 2015 |
13267 |
424.63 |
| Mar 25 2015 |
24759 |
547.55 |
| Mar 25 2015 |
13110 |
424.63 |
| Mar 18 2015 |
23548 |
547.55 |
| Mar 18 2015 |
12916 |
424.63 |
| Mar 11 2015 |
24114 |
547.55 |
| Mar 11 2015 |
13028 |
424.63 |
| Mar 04 2015 |
24573 |
547.55 |
| Mar 04 2015 |
13212 |
424.63 |
| Feb 25 2015 |
24585 |
547.55 |
| Feb 25 2015 |
13134 |
424.63 |
| Feb 18 2015 |
24797 |
547.55 |
| Feb 18 2015 |
13193 |
424.63 |
| Feb 11 2015 |
24807 |
547.55 |
| Feb 11 2015 |
13224 |
424.63 |
| Feb 04 2015 |
24878 |
547.55 |
| Feb 04 2015 |
13219 |
424.63 |
| Jan 28 2015 |
24829 |
547.55 |
| Jan 28 2015 |
13256 |
424.63 |
| Jan 21 2015 |
24877 |
547.55 |
| Jan 21 2015 |
13241 |
424.63 |
| Jan 14 2015 |
24898 |
547.55 |
| Jan 14 2015 |
13248 |
424.63 |
| Jan 07 2015 |
24897 |
547.55 |
| Jan 07 2015 |
13221 |
424.63 |
| Dec 31 2014 |
24897 |
547.55 |
| Dec 31 2014 |
13222 |
424.63 |
| Dec 24 2014 |
24897 |
547.55 |
| Dec 24 2014 |
13222 |
424.63 |
| Dec 17 2014 |
24897 |
547.55 |
| Dec 17 2014 |
13208 |
424.63 |
| Dec 10 2014 |
24897 |
547.55 |
| Dec 10 2014 |
13208 |
424.63 |
| Dec 03 2014 |
24897 |
547.55 |
| Dec 03 2014 |
13208 |
424.63 |
| Nov 26 2014 |
24897 |
547.55 |
| Nov 26 2014 |
13208 |
424.63 |
| Nov 19 2014 |
24897 |
547.55 |
| Nov 19 2014 |
13208 |
424.63 |
| Nov 12 2014 |
24897 |
547.55 |
| Nov 12 2014 |
13208 |
424.63 |
| Nov 05 2014 |
24897 |
547.55 |
| Nov 05 2014 |
13208 |
424.63 |
| Oct 29 2014 |
24888 |
547.55 |
| Oct 29 2014 |
13208 |
424.63 |
| Oct 22 2014 |
24820 |
547.55 |
| Oct 22 2014 |
13165 |
424.63 |
| Oct 15 2014 |
24662 |
547.55 |
| Oct 15 2014 |
13148 |
424.63 |
| Oct 08 2014 |
24692 |
547.55 |
| Oct 08 2014 |
13129 |
424.63 |
| Oct 01 2014 |
24700 |
547.55 |
| Oct 01 2014 |
13153 |
424.63 |
| Sep 24 2014 |
24796 |
547.55 |
| Sep 24 2014 |
13112 |
424.63 |
| Sep 17 2014 |
24558 |
547.55 |
| Sep 17 2014 |
13159 |
424.63 |
| Sep 10 2014 |
24552 |
547.55 |
| Sep 10 2014 |
13040 |
424.63 |
| Sep 03 2014 |
24628 |
547.55 |
| Sep 03 2014 |
13035 |
424.63 |
| Aug 27 2014 |
24505 |
547.55 |
| Aug 27 2014 |
13154 |
424.63 |
| Aug 20 2014 |
24475 |
547.55 |
| Aug 20 2014 |
13098 |
424.63 |
| Aug 13 2014 |
24379 |
547.55 |
| Aug 13 2014 |
13134 |
424.63 |
| Aug 06 2014 |
24624 |
547.55 |
| Aug 06 2014 |
13182 |
424.63 |
| Jul 30 2014 |
24696 |
547.55 |
| Jul 30 2014 |
13190 |
424.63 |
| Jul 23 2014 |
24479 |
547.55 |
| Jul 16 2014 |
24695 |
547.55 |
| Jul 09 2014 |
24814 |
547.55 |
| Jul 02 2014 |
24932 |
547.55 |
| Jun 25 2014 |
25043 |
547.55 |
| Aug 07 2013 |
15074 |
437.35 |
| Jul 31 2013 |
15950 |
443.22 |
| Jul 24 2013 |
15835 |
443.22 |
| Jul 17 2013 |
15885 |
443.22 |
| Jul 10 2013 |
16008 |
443.22 |
| Jul 03 2013 |
15992 |
443.22 |
| Jun 26 2013 |
15944 |
443.22 |
| Jun 26 2013 |
29121 |
579.9 |
| Jun 19 2013 |
16112 |
443.22 |
| Jun 19 2013 |
29395 |
579.9 |
| Jun 12 2013 |
16177 |
443.22 |
| Jun 12 2013 |
29455 |
579.9 |
| Jun 05 2013 |
16098 |
443.22 |
| Jun 05 2013 |
28955 |
579.9 |
| May 29 2013 |
16007 |
443.22 |
| May 29 2013 |
29057 |
579.9 |
| May 22 2013 |
16302 |
443.22 |
| May 22 2013 |
29515 |
579.9 |
| May 15 2013 |
16289 |
443.22 |
| May 15 2013 |
29666 |
579.9 |
| May 08 2013 |
16274 |
443.22 |
| May 08 2013 |
29524 |
579.9 |
| May 01 2013 |
16614 |
443.22 |
| May 01 2013 |
29603 |
579.9 |
| Apr 24 2013 |
16176 |
443.22 |
| Apr 24 2013 |
29580 |
579.9 |
| Apr 17 2013 |
16252 |
443.22 |
| Apr 17 2013 |
29383 |
579.9 |
| Apr 10 2013 |
16214 |
443.22 |
| Apr 10 2013 |
28824 |
579.9 |
| Apr 03 2013 |
16192 |
443.22 |
| Apr 03 2013 |
28483 |
579.9 |
| Mar 27 2013 |
16528 |
443.22 |
| Mar 27 2013 |
28552 |
579.9 |
| Mar 20 2013 |
16442 |
443.22 |
| Mar 20 2013 |
28000 |
579.9 |
| Mar 13 2013 |
12274 |
443.22 |
| Oct 19 2012 |
15365 |
443.22 |
| Oct 19 2012 |
24669 |
579.9 |
| Sep 23 2012 |
15179 |
443.22 |
| Sep 23 2012 |
24426 |
579.9 |
| Aug 31 2012 |
14555 |
443.22 |
| Aug 31 2012 |
23749 |
579.9 |
| Aug 24 2012 |
14386 |
443.22 |
| Aug 24 2012 |
23301 |
579.9 |
| Aug 10 2012 |
14423 |
449.09 |
| Aug 10 2012 |
22232 |
579.9 |
| Aug 03 2012 |
21778 |
579.9 |
