May 01 2024 |
768 |
243.06 |
Apr 24 2024 |
1006 |
237.14 |
Apr 17 2024 |
1128 |
237.14 |
Apr 10 2024 |
1122 |
237.14 |
Apr 03 2024 |
1143 |
237.14 |
Mar 27 2024 |
1170 |
237.14 |
Mar 21 2024 |
1168 |
237.14 |
Mar 14 2024 |
1182 |
237.14 |
Mar 07 2024 |
1185 |
237.14 |
Feb 29 2024 |
1191 |
237.14 |
Feb 22 2024 |
1199 |
237.14 |
Feb 15 2024 |
1169 |
237.14 |
Feb 08 2024 |
1152 |
237.14 |
Feb 01 2024 |
1114 |
237.14 |
Jan 25 2024 |
1118 |
237.14 |
Jan 18 2024 |
1120 |
237.14 |
Jan 11 2024 |
1119 |
237.14 |
Jan 04 2024 |
1119 |
237.14 |
Dec 28 2023 |
1120 |
237.14 |
Dec 21 2023 |
1120 |
237.14 |
Dec 14 2023 |
1120 |
237.14 |
Dec 07 2023 |
1120 |
237.14 |
Nov 30 2023 |
1120 |
237.14 |
Nov 23 2023 |
1115 |
237.14 |
Nov 16 2023 |
1116 |
237.14 |
Nov 09 2023 |
1108 |
237.14 |
Nov 02 2023 |
1108 |
237.14 |
Oct 26 2023 |
1108 |
237.14 |
Oct 19 2023 |
1100 |
237.14 |
Oct 12 2023 |
1099 |
237.14 |
Oct 05 2023 |
1084 |
237.14 |
Sep 28 2023 |
1086 |
237.14 |
Sep 21 2023 |
1089 |
237.14 |
Sep 14 2023 |
1100 |
237.14 |
Sep 07 2023 |
1102 |
237.14 |
Aug 31 2023 |
1101 |
237.14 |
Aug 24 2023 |
1194 |
240.17 |
Aug 17 2023 |
1218 |
240.17 |
Aug 10 2023 |
1230 |
240.17 |
Aug 03 2023 |
1233 |
240.17 |
Jul 27 2023 |
1240 |
240.17 |
May 14 2014 |
19948 |
486.48 |
May 14 2014 |
29337 |
486.48 |
May 07 2014 |
19635 |
486.48 |
May 07 2014 |
28970 |
486.48 |
Apr 30 2014 |
20302 |
486.48 |
Apr 30 2014 |
29650 |
486.48 |
Apr 23 2014 |
20533 |
486.48 |
Apr 23 2014 |
30028 |
486.48 |
Apr 16 2014 |
20369 |
486.48 |
Apr 16 2014 |
29801 |
486.48 |
Apr 09 2014 |
20613 |
486.48 |
Apr 09 2014 |
30252 |
486.48 |
Apr 02 2014 |
20813 |
486.48 |
Apr 02 2014 |
29735 |
486.48 |
Mar 26 2014 |
21241 |
486.48 |
Mar 26 2014 |
29676 |
486.48 |
Mar 19 2014 |
21376 |
486.48 |
Mar 19 2014 |
29650 |
486.48 |
Mar 12 2014 |
21372 |
486.48 |
Mar 12 2014 |
29674 |
486.48 |
Mar 05 2014 |
21393 |
486.48 |
Mar 05 2014 |
29485 |
486.48 |
Feb 26 2014 |
21386 |
486.48 |
Feb 26 2014 |
29395 |
486.48 |
Feb 19 2014 |
21430 |
486.48 |
Feb 19 2014 |
29401 |
486.48 |
Feb 12 2014 |
21406 |
486.48 |
Feb 12 2014 |
29318 |
486.48 |
Feb 05 2014 |
21575 |
486.48 |
Feb 05 2014 |
29433 |
486.48 |
Jan 29 2014 |
21741 |
486.48 |
Jan 29 2014 |
29445 |
486.48 |
Jan 22 2014 |
21683 |
486.48 |
Jan 22 2014 |
29302 |
486.48 |
Jan 15 2014 |
21742 |
486.48 |
Jan 15 2014 |
29364 |
486.48 |
Jan 08 2014 |
21784 |
486.48 |
Jan 08 2014 |
29275 |
486.48 |
Jan 01 2014 |
21792 |
486.48 |
Jan 01 2014 |
29281 |
486.48 |
Dec 25 2013 |
21792 |
486.48 |
Dec 25 2013 |
29291 |
486.48 |
Dec 18 2013 |
21792 |
486.48 |
Dec 18 2013 |
29291 |
486.48 |
Dec 11 2013 |
21792 |
486.48 |
Dec 11 2013 |
29292 |
486.48 |
Dec 04 2013 |
21794 |
486.48 |
Dec 04 2013 |
29295 |
486.48 |
Nov 27 2013 |
21794 |
486.48 |
Nov 27 2013 |
29295 |
486.48 |
Nov 20 2013 |
21794 |
486.48 |
Nov 20 2013 |
29296 |
486.48 |
Nov 13 2013 |
21796 |
486.48 |
Nov 13 2013 |
29298 |
486.48 |
Nov 06 2013 |
21797 |
486.48 |
Nov 06 2013 |
29299 |
486.48 |
Oct 30 2013 |
21795 |
486.48 |
Oct 30 2013 |
29297 |
486.48 |
Oct 23 2013 |
21796 |
486.48 |
Oct 23 2013 |
29295 |
486.48 |
Oct 16 2013 |
21747 |
486.48 |
Oct 16 2013 |
29255 |
486.48 |
Oct 09 2013 |
21729 |
486.48 |
Oct 09 2013 |
28994 |
486.48 |
Oct 02 2013 |
21712 |
486.48 |
Oct 02 2013 |
29072 |
486.48 |
Sep 25 2013 |
21618 |
486.48 |
Sep 25 2013 |
29036 |
486.48 |
Sep 18 2013 |
21513 |
486.48 |
Sep 18 2013 |
28766 |
486.48 |
Sep 11 2013 |
21370 |
486.48 |
Sep 11 2013 |
28570 |
486.48 |
Sep 04 2013 |
21312 |
486.48 |
Sep 04 2013 |
28740 |
486.48 |
Aug 28 2013 |
21267 |
486.48 |
Aug 28 2013 |
28638 |
486.48 |
Aug 21 2013 |
21385 |
486.48 |
Aug 21 2013 |
28846 |
486.48 |
Aug 14 2013 |
21497 |
486.48 |
Aug 14 2013 |
28574 |
486.48 |
Aug 07 2013 |
21770 |
486.48 |
Aug 07 2013 |
28837 |
486.48 |
Jul 31 2013 |
21972 |
486.48 |
Jul 31 2013 |
29221 |
486.48 |
Jul 24 2013 |
22161 |
486.48 |
Jul 24 2013 |
29394 |
486.48 |
Jul 17 2013 |
22273 |
486.48 |
Jul 17 2013 |
29513 |
486.48 |
Jul 10 2013 |
22444 |
486.48 |
Jul 10 2013 |
29806 |
486.48 |
Jul 03 2013 |
22628 |
486.48 |
Jul 03 2013 |
29801 |
486.48 |
Jun 26 2013 |
22939 |
486.48 |
Jun 26 2013 |
29987 |
486.48 |
Jun 19 2013 |
23172 |
486.48 |
Jun 19 2013 |
30006 |
486.48 |
Jun 12 2013 |
20166 |
457.16 |
Jun 12 2013 |
26084 |
457.16 |
Jun 05 2013 |
19884 |
457.16 |
Jun 05 2013 |
25858 |
457.16 |
May 29 2013 |
19944 |
457.16 |
May 29 2013 |
25857 |
457.16 |
May 22 2013 |
20270 |
457.16 |
May 22 2013 |
26331 |
457.16 |
May 15 2013 |
17007 |
427.84 |
May 15 2013 |
21794 |
427.84 |
May 08 2013 |
16927 |
427.84 |
May 08 2013 |
21726 |
427.84 |
May 01 2013 |
17043 |
427.84 |
May 01 2013 |
21885 |
427.84 |
Apr 24 2013 |
17017 |
427.84 |
Apr 24 2013 |
21759 |
427.84 |
Apr 17 2013 |
17013 |
427.84 |
Apr 17 2013 |
21785 |
427.84 |
Apr 10 2013 |
16770 |
427.84 |
Apr 10 2013 |
21689 |
427.84 |
Apr 03 2013 |
16645 |
427.84 |
Apr 03 2013 |
21623 |
427.84 |
Mar 27 2013 |
16641 |
427.84 |
Mar 27 2013 |
21742 |
427.84 |
Mar 20 2013 |
16390 |
427.84 |
Mar 20 2013 |
21707 |
427.84 |
Mar 13 2013 |
26026 |
456.42 |
Oct 19 2012 |
14725 |
427.84 |
Oct 19 2012 |
25070 |
456.42 |
Sep 23 2012 |
14636 |
427.84 |
Sep 23 2012 |
24829 |
456.42 |
Aug 31 2012 |
14277 |
427.84 |
Aug 31 2012 |
24233 |
456.42 |
Aug 24 2012 |
14098 |
427.84 |
Aug 24 2012 |
23992 |
456.42 |
Aug 10 2012 |
13621 |
427.84 |
Aug 10 2012 |
23396 |
456.42 |
Aug 03 2012 |
13395 |
427.84 |
Aug 03 2012 |
23105 |
456.42 |
Jul 27 2012 |
12977 |
427.84 |
Jul 27 2012 |
22630 |
456.42 |
Jul 06 2012 |
12350 |
427.84 |
Jul 06 2012 |
21976 |
456.42 |
Jun 22 2012 |
11224 |
427.84 |
Jun 22 2012 |
21068 |
456.42 |
Jun 15 2012 |
24585 |
485 |
Jun 08 2012 |
24365 |
485 |
Jun 01 2012 |
24055 |
485 |
May 25 2012 |
22439 |
485 |
May 18 2012 |
22663 |
485 |
May 11 2012 |
22550 |
485 |
May 04 2012 |
21979 |
485 |
Apr 27 2012 |
21239 |
485 |
Apr 13 2012 |
19584 |
485 |
Apr 06 2012 |
19064 |
485 |
Mar 27 2012 |
18690 |
485 |