| Sep 25 2013 |
24937 |
553.49 |
| Sep 25 2013 |
36387 |
553.49 |
| Sep 18 2013 |
24731 |
553.49 |
| Sep 18 2013 |
36048 |
553.49 |
| Sep 11 2013 |
25759 |
576.74 |
| Sep 11 2013 |
37512 |
576.74 |
| Sep 04 2013 |
25966 |
576.74 |
| Sep 04 2013 |
37680 |
576.74 |
| Aug 28 2013 |
25752 |
576.74 |
| Aug 28 2013 |
37402 |
576.74 |
| Aug 21 2013 |
25845 |
576.74 |
| Aug 21 2013 |
37667 |
576.74 |
| Aug 14 2013 |
25852 |
576.74 |
| Aug 14 2013 |
37370 |
576.74 |
| Aug 07 2013 |
25797 |
576.74 |
| Aug 07 2013 |
37662 |
576.74 |
| Jul 31 2013 |
26308 |
576.74 |
| Jul 31 2013 |
38245 |
576.74 |
| Jul 24 2013 |
26214 |
576.74 |
| Jul 24 2013 |
38497 |
576.74 |
| Jul 17 2013 |
26255 |
576.74 |
| Jul 17 2013 |
38665 |
576.74 |
| Jul 10 2013 |
26495 |
576.74 |
| Jul 10 2013 |
39056 |
576.74 |
| Jul 03 2013 |
26435 |
576.74 |
| Jul 03 2013 |
39064 |
576.74 |
| Jun 26 2013 |
26334 |
576.74 |
| Jun 26 2013 |
39225 |
576.74 |
| Jun 19 2013 |
26569 |
576.74 |
| Jun 19 2013 |
39235 |
576.74 |
| Jun 12 2013 |
26607 |
576.74 |
| Jun 12 2013 |
39542 |
576.74 |
| Jun 05 2013 |
26294 |
576.74 |
| Jun 05 2013 |
39069 |
576.74 |
| May 29 2013 |
26166 |
576.74 |
| May 29 2013 |
39128 |
576.74 |
| May 22 2013 |
26664 |
576.74 |
| May 22 2013 |
28711 |
562.28 |
| May 22 2013 |
39558 |
571.92 |
| May 15 2013 |
26608 |
576.74 |
| May 15 2013 |
28881 |
562.28 |
| May 15 2013 |
39592 |
571.92 |
| May 08 2013 |
26606 |
576.74 |
| May 08 2013 |
28738 |
562.28 |
| May 08 2013 |
39524 |
571.92 |
| May 01 2013 |
10972 |
516.03 |
| May 01 2013 |
26771 |
571.39 |
| May 01 2013 |
28811 |
562.28 |
| May 01 2013 |
38744 |
558.5 |
| Apr 24 2013 |
10816 |
516.03 |
| Apr 24 2013 |
25918 |
571.39 |
| Apr 24 2013 |
28790 |
562.28 |
| Apr 24 2013 |
38419 |
558.5 |
| Apr 17 2013 |
11013 |
516.03 |
| Apr 17 2013 |
26053 |
571.39 |
| Apr 17 2013 |
28584 |
562.28 |
| Apr 17 2013 |
38452 |
558.5 |
| Apr 10 2013 |
10997 |
516.03 |
| Apr 10 2013 |
25946 |
571.39 |
| Apr 10 2013 |
28033 |
562.28 |
| Apr 10 2013 |
38150 |
558.5 |
| Apr 03 2013 |
10901 |
516.03 |
| Apr 03 2013 |
25876 |
571.39 |
| Apr 03 2013 |
27708 |
562.28 |
| Apr 03 2013 |
37956 |
558.5 |
| Mar 27 2013 |
11097 |
516.03 |
| Mar 27 2013 |
26383 |
571.39 |
| Mar 27 2013 |
27752 |
562.28 |
| Mar 27 2013 |
38130 |
558.5 |
| Mar 20 2013 |
10400 |
516.03 |
| Mar 20 2013 |
26154 |
571.39 |
| Mar 20 2013 |
27235 |
562.28 |
| Mar 20 2013 |
37998 |
558.5 |
| Mar 13 2013 |
19294 |
576.74 |
| Mar 13 2013 |
37817 |
558.5 |
| Oct 19 2012 |
9674 |
516.03 |
| Oct 19 2012 |
23926 |
571.39 |
| Oct 19 2012 |
24052 |
562.28 |
| Oct 19 2012 |
37018 |
558.5 |
| Sep 23 2012 |
9514 |
516.03 |
| Sep 23 2012 |
23819 |
580.35 |
| Sep 23 2012 |
23807 |
562.28 |
| Sep 23 2012 |
36542 |
559.75 |
| Aug 31 2012 |
8931 |
516.03 |
| Aug 31 2012 |
21995 |
560.69 |
| Aug 31 2012 |
23144 |
562.28 |
| Aug 31 2012 |
34548 |
546.33 |
| Aug 24 2012 |
8777 |
516.03 |
| Aug 24 2012 |
21693 |
560.69 |
| Aug 24 2012 |
22713 |
562.28 |
| Aug 24 2012 |
34118 |
546.33 |
| Aug 10 2012 |
8314 |
516.03 |
| Aug 10 2012 |
20867 |
560.69 |
| Aug 10 2012 |
21674 |
562.28 |
| Aug 10 2012 |
32996 |
546.33 |
| Aug 03 2012 |
7942 |
516.03 |
| Aug 03 2012 |
20388 |
560.69 |
| Aug 03 2012 |
21240 |
562.28 |
| Aug 03 2012 |
32451 |
546.33 |
| Jul 27 2012 |
7408 |
516.03 |
| Jul 27 2012 |
20088 |
560.69 |
| Jul 27 2012 |
20463 |
562.28 |
| Jul 27 2012 |
31698 |
546.33 |
| Jul 06 2012 |
6877 |
516.03 |
| Jul 06 2012 |
19116 |
560.69 |
| Jul 06 2012 |
19243 |
562.28 |
| Jul 06 2012 |
30623 |
546.33 |
| Jun 22 2012 |
7019 |
516.03 |
| Jun 22 2012 |
18734 |
560.69 |
| Jun 22 2012 |
17532 |
562.28 |
| Jun 22 2012 |
29456 |
546.33 |
| Jun 15 2012 |
6888 |
516.03 |
| Jun 15 2012 |
18517 |
560.69 |
| Jun 15 2012 |
17389 |
562.28 |
| Jun 15 2012 |
29752 |
546.33 |
| Jun 08 2012 |
6937 |
516.03 |
| Jun 08 2012 |
18201 |
560.69 |
| Jun 08 2012 |
17295 |
562.28 |
| Jun 08 2012 |
29494 |
546.33 |
| Jun 01 2012 |
7289 |
516.03 |
| Jun 01 2012 |
18155 |
560.69 |
| Jun 01 2012 |
16461 |
562.28 |
| Jun 01 2012 |
29122 |
546.33 |
| May 25 2012 |
7130 |
516.03 |
| May 25 2012 |
16930 |
560.69 |
| May 25 2012 |
26653 |
538.36 |
| May 18 2012 |
7334 |
516.03 |
| May 18 2012 |
16941 |
560.69 |
| May 18 2012 |
26885 |
538.36 |
