Jul 22 2015 |
21161 |
513.34 |
Jul 22 2015 |
30978 |
513.34 |
Jul 15 2015 |
21258 |
513.34 |
Jul 15 2015 |
31191 |
513.34 |
Jul 08 2015 |
21308 |
513.34 |
Jul 08 2015 |
31344 |
513.34 |
Jul 01 2015 |
21425 |
513.34 |
Jul 01 2015 |
31493 |
513.34 |
Jun 24 2015 |
21478 |
513.34 |
Jun 24 2015 |
31606 |
513.34 |
Jun 17 2015 |
21574 |
513.34 |
Jun 17 2015 |
31629 |
513.34 |
Jun 10 2015 |
21601 |
513.34 |
Jun 10 2015 |
31740 |
513.34 |
Jun 03 2015 |
21564 |
513.34 |
Jun 03 2015 |
31908 |
513.34 |
May 27 2015 |
21522 |
513.34 |
May 27 2015 |
31622 |
513.34 |
May 20 2015 |
21601 |
513.34 |
May 20 2015 |
31657 |
513.34 |
May 13 2015 |
21466 |
513.34 |
May 13 2015 |
31752 |
513.34 |
May 06 2015 |
21030 |
513.34 |
May 06 2015 |
31376 |
513.34 |
Apr 29 2015 |
21174 |
513.34 |
Apr 29 2015 |
31644 |
513.34 |
Apr 22 2015 |
21295 |
513.34 |
Apr 22 2015 |
31789 |
513.34 |
Apr 15 2015 |
21123 |
513.34 |
Apr 15 2015 |
31384 |
513.34 |
Apr 08 2015 |
21409 |
513.34 |
Apr 08 2015 |
31540 |
513.34 |
Apr 01 2015 |
21610 |
513.34 |
Apr 01 2015 |
32110 |
513.34 |
Mar 25 2015 |
21392 |
513.34 |
Mar 25 2015 |
31252 |
513.34 |
Mar 18 2015 |
20859 |
513.34 |
Mar 18 2015 |
30151 |
513.34 |
Mar 11 2015 |
21070 |
513.34 |
Mar 11 2015 |
30948 |
513.34 |
Mar 04 2015 |
21376 |
513.34 |
Mar 04 2015 |
31319 |
513.34 |
Feb 25 2015 |
21223 |
513.34 |
Feb 25 2015 |
31331 |
513.34 |
Feb 18 2015 |
21328 |
513.34 |
Feb 18 2015 |
31433 |
513.34 |
Feb 11 2015 |
21433 |
513.34 |
Feb 11 2015 |
31443 |
513.34 |
Feb 04 2015 |
21420 |
513.34 |
Feb 04 2015 |
31471 |
513.34 |
Jan 28 2015 |
21455 |
513.34 |
Jan 28 2015 |
31459 |
513.34 |
Jan 21 2015 |
21442 |
513.34 |
Jan 21 2015 |
31498 |
513.34 |
Jan 14 2015 |
21428 |
513.34 |
Jan 14 2015 |
31496 |
513.34 |
Jan 07 2015 |
21412 |
513.34 |
Jan 07 2015 |
31483 |
513.34 |
Dec 31 2014 |
21415 |
513.34 |
Dec 31 2014 |
31502 |
513.34 |
Dec 24 2014 |
21415 |
513.34 |
Dec 24 2014 |
31502 |
513.34 |
Dec 17 2014 |
21397 |
513.34 |
Dec 17 2014 |
31491 |
513.34 |
Dec 10 2014 |
21398 |
513.34 |
Dec 10 2014 |
31492 |
513.34 |
Dec 03 2014 |
21398 |
513.34 |
Dec 03 2014 |
31492 |
513.34 |
Nov 26 2014 |
21398 |
513.34 |
Nov 26 2014 |
31492 |
513.34 |
Nov 19 2014 |
21398 |
513.34 |
Nov 19 2014 |
31493 |
513.34 |
Nov 12 2014 |
21399 |
513.34 |
Nov 12 2014 |
31496 |
513.34 |
Nov 05 2014 |
21399 |
513.34 |
Nov 05 2014 |
31497 |
513.34 |
Oct 29 2014 |
21399 |
513.34 |
Oct 29 2014 |
31493 |
513.34 |
Oct 22 2014 |
21315 |
513.34 |
Oct 22 2014 |
31492 |
513.34 |
Oct 15 2014 |
21294 |
513.34 |
Oct 15 2014 |
31382 |
513.34 |
Oct 08 2014 |
21256 |
513.34 |
Oct 08 2014 |
31372 |
513.34 |
Oct 01 2014 |
21301 |
513.34 |
Oct 01 2014 |
31429 |
513.34 |
Sep 24 2014 |
21175 |
513.34 |
Sep 24 2014 |
31434 |
513.34 |
Sep 17 2014 |
21221 |
513.34 |
Sep 17 2014 |
31335 |
513.34 |
Sep 10 2014 |
21036 |
513.34 |
Sep 10 2014 |
31389 |
513.34 |
Sep 03 2014 |
20978 |
513.34 |
Sep 03 2014 |
31450 |
513.34 |
Aug 27 2014 |
21128 |
513.34 |
Aug 27 2014 |
31540 |
513.34 |
Aug 20 2014 |
21019 |
513.34 |
Aug 20 2014 |
31562 |
513.34 |
Aug 13 2014 |
21143 |
513.34 |
Aug 13 2014 |
31644 |
513.34 |
Aug 06 2014 |
21735 |
508.28 |
Aug 06 2014 |
21251 |
513.34 |
Aug 06 2014 |
31508 |
510.81 |
Jul 30 2014 |
21810 |
508.28 |
Jul 30 2014 |
21269 |
513.34 |
Jul 30 2014 |
31744 |
510.81 |
Jul 23 2014 |
21624 |
508.28 |
Jul 23 2014 |
31163 |
508.28 |
Jul 16 2014 |
21833 |
508.28 |
Jul 16 2014 |
31137 |
508.28 |
Jul 09 2014 |
21949 |
508.28 |
Jul 09 2014 |
31203 |
508.28 |
Jul 02 2014 |
22049 |
508.28 |
Jul 02 2014 |
31447 |
508.28 |
Jun 25 2014 |
22160 |
508.28 |
Jun 25 2014 |
31574 |
508.28 |
Jun 18 2014 |
22235 |
508.28 |
Jun 18 2014 |
31617 |
508.28 |
Jun 11 2014 |
15535 |
443.34 |
Jun 11 2014 |
22705 |
443.34 |
Jun 04 2014 |
15625 |
443.34 |
Jun 04 2014 |
22877 |
443.34 |
May 28 2014 |
15528 |
443.34 |
May 28 2014 |
22774 |
443.34 |
May 21 2014 |
15577 |
443.34 |
May 21 2014 |
22879 |
443.34 |
May 14 2014 |
15682 |
443.34 |
May 14 2014 |
22969 |
443.34 |
May 07 2014 |
15261 |
443.34 |
May 07 2014 |
22689 |
443.34 |
Apr 30 2014 |
15739 |
443.34 |
Apr 30 2014 |
23232 |
443.34 |
Apr 23 2014 |
16067 |
443.34 |
Apr 23 2014 |
23553 |
443.34 |
Apr 16 2014 |
16060 |
443.34 |
Apr 16 2014 |
23406 |
443.34 |
Apr 09 2014 |
16655 |
443.34 |
Apr 09 2014 |
23804 |
443.34 |
Apr 02 2014 |
19484 |
468.41 |
Apr 02 2014 |
27171 |
468.41 |
Mar 26 2014 |
19063 |
468.41 |
Mar 26 2014 |
27114 |
468.41 |
Mar 19 2014 |
19481 |
473.11 |
Mar 19 2014 |
27744 |
473.11 |
Mar 12 2014 |
19535 |
473.11 |
Mar 12 2014 |
27768 |
473.11 |
Mar 05 2014 |
19214 |
473.11 |
Mar 05 2014 |
27618 |
473.11 |
Feb 26 2014 |
19099 |
473.11 |
Feb 26 2014 |
27554 |
473.11 |
Feb 19 2014 |
19344 |
474.86 |
Feb 19 2014 |
27805 |
474.86 |
Feb 12 2014 |
19322 |
474.86 |
Feb 12 2014 |
27730 |
474.86 |
Feb 05 2014 |
19349 |
474.86 |
Feb 05 2014 |
27838 |
474.86 |
Jan 29 2014 |
19243 |
474.86 |
Jan 29 2014 |
27846 |
474.86 |
Jan 22 2014 |
19149 |
474.86 |
Jan 22 2014 |
27730 |
474.86 |
Jan 15 2014 |
19164 |
474.86 |
Jan 15 2014 |
27795 |
474.86 |
Jan 08 2014 |
19030 |
474.86 |
Jan 08 2014 |
27702 |
474.86 |
Jan 01 2014 |
19030 |
474.86 |
Jan 01 2014 |
27707 |
474.86 |
Dec 25 2013 |
19030 |
474.86 |
Dec 25 2013 |
27720 |
474.86 |
Dec 18 2013 |
19030 |
474.86 |
Dec 18 2013 |
27720 |
474.86 |
Dec 11 2013 |
19031 |
474.86 |
Dec 11 2013 |
27721 |
474.86 |
Dec 04 2013 |
19032 |
474.86 |
Dec 04 2013 |
27723 |
474.86 |
Nov 27 2013 |
19032 |
474.86 |
Nov 27 2013 |
27723 |
474.86 |
Nov 20 2013 |
19032 |
474.86 |
Nov 20 2013 |
27724 |
474.86 |
Nov 13 2013 |
19033 |
474.86 |
Nov 13 2013 |
27725 |
474.86 |
Nov 06 2013 |
19033 |
474.86 |
Nov 06 2013 |
27726 |
474.86 |
Oct 30 2013 |
19033 |
474.86 |
Oct 30 2013 |
27724 |
474.86 |
Oct 23 2013 |
19020 |
474.86 |
Oct 23 2013 |
27719 |
474.86 |
Oct 16 2013 |
19039 |
474.86 |
Oct 16 2013 |
27684 |
474.86 |
Oct 09 2013 |
18801 |
474.86 |
Oct 09 2013 |
27446 |
474.86 |
Oct 02 2013 |
18855 |
474.86 |
Oct 02 2013 |
27515 |
474.86 |
Sep 25 2013 |
18840 |
474.86 |
Sep 25 2013 |
27481 |
474.86 |
Sep 18 2013 |
18676 |
474.86 |
Sep 18 2013 |
27243 |
474.86 |
Sep 11 2013 |
18627 |
474.86 |
Sep 11 2013 |
27042 |
474.86 |
Sep 04 2013 |
18840 |
474.86 |
Sep 04 2013 |
27226 |
474.86 |
Aug 28 2013 |
18742 |
474.86 |
Aug 28 2013 |
27115 |
474.86 |
Aug 21 2013 |
18864 |
474.86 |
Aug 21 2013 |
27312 |
474.86 |
Aug 14 2013 |
18092 |
466.5 |
Aug 14 2013 |
25892 |
466.5 |
Aug 07 2013 |
19008 |
476 |
Aug 07 2013 |
27472 |
476 |
Jul 31 2013 |
19329 |
476 |
Jul 31 2013 |
27828 |
476 |
Jul 24 2013 |
19213 |
476 |
Jul 24 2013 |
27968 |
476 |
Jul 17 2013 |
19270 |
476 |
Jul 17 2013 |
28086 |
476 |
Jul 10 2013 |
19410 |
476 |
Jul 10 2013 |
28378 |
476 |
Jul 03 2013 |
19372 |
476 |
Jul 03 2013 |
28357 |
476 |
Jun 26 2013 |
21493 |
500.4 |
Jun 26 2013 |
31862 |
500.4 |
Jun 19 2013 |
21695 |
500.4 |
Jun 19 2013 |
31856 |
500.4 |
Jun 12 2013 |
21755 |
500.4 |
Jun 12 2013 |
32135 |
500.4 |
Jun 05 2013 |
21588 |
500.4 |
Jun 05 2013 |
31846 |
500.4 |
May 29 2013 |
21487 |
500.4 |
May 29 2013 |
31876 |
500.4 |
May 22 2013 |
21882 |
500.4 |
May 22 2013 |
32464 |
500.4 |
May 15 2013 |
21382 |
495.53 |
May 15 2013 |
31791 |
495.53 |
May 08 2013 |
21378 |
495.53 |
May 08 2013 |
31722 |
495.53 |
May 01 2013 |
21753 |
495.53 |
May 01 2013 |
31973 |
495.53 |
Apr 24 2013 |
21096 |
495.53 |
Apr 24 2013 |
28969 |
565.98 |
Apr 24 2013 |
31716 |
495.53 |
Apr 17 2013 |
21215 |
495.53 |
Apr 17 2013 |
28772 |
565.98 |
Apr 17 2013 |
31752 |
495.53 |
Apr 10 2013 |
21462 |
499.79 |
Apr 10 2013 |
20248 |
459.54 |
Apr 10 2013 |
25371 |
451.55 |
Apr 03 2013 |
9145 |
466.76 |
Apr 03 2013 |
21375 |
499.79 |
Apr 03 2013 |
20061 |
459.54 |
Apr 03 2013 |
24650 |
447.46 |
Mar 27 2013 |
9328 |
466.76 |
Mar 27 2013 |
20382 |
482.16 |
Mar 27 2013 |
21161 |
469.65 |
Mar 27 2013 |
24774 |
447.46 |
Mar 20 2013 |
8743 |
466.76 |
Mar 20 2013 |
21128 |
492.68 |
Mar 20 2013 |
20810 |
469.65 |
Mar 20 2013 |
23793 |
441.42 |
Mar 13 2013 |
15517 |
490.63 |
Mar 13 2013 |
23743 |
441.42 |
Oct 19 2012 |
8216 |
466.76 |
Oct 19 2012 |
19716 |
495.39 |
Oct 19 2012 |
18648 |
469.65 |
Oct 19 2012 |
28034 |
476.76 |
Sep 23 2012 |
8088 |
466.76 |
Sep 23 2012 |
19385 |
495.39 |
Sep 23 2012 |
18490 |
469.65 |
Sep 23 2012 |
27714 |
476.76 |
Aug 31 2012 |
7577 |
466.76 |
Aug 31 2012 |
18561 |
495.39 |
Aug 31 2012 |
17969 |
469.65 |
Aug 31 2012 |
27052 |
476.76 |
Aug 24 2012 |
7454 |
466.76 |
Aug 24 2012 |
18325 |
495.39 |
Aug 24 2012 |
17704 |
469.65 |
Aug 24 2012 |
26754 |
476.76 |
Aug 10 2012 |
7097 |
466.76 |
Aug 10 2012 |
17318 |
489.19 |
Aug 10 2012 |
17032 |
469.65 |
Aug 10 2012 |
25410 |
471.45 |
Aug 03 2012 |
6796 |
466.76 |
Aug 03 2012 |
16931 |
489.19 |
Aug 03 2012 |
16745 |
469.65 |
Aug 03 2012 |
25062 |
471.45 |
Jul 27 2012 |
6360 |
466.76 |
Jul 27 2012 |
16703 |
489.19 |
Jul 27 2012 |
16159 |
469.65 |
Jul 27 2012 |
24532 |
471.45 |
Jul 06 2012 |
5952 |
466.76 |
Jul 06 2012 |
15939 |
489.19 |
Jul 06 2012 |
15330 |
469.65 |
Jul 06 2012 |
23813 |
471.45 |
Jun 22 2012 |
6089 |
466.76 |
Jun 22 2012 |
15639 |
489.19 |
Jun 22 2012 |
13948 |
469.65 |
Jun 22 2012 |
22870 |
471.45 |
Jun 15 2012 |
6038 |
466.76 |
Jun 15 2012 |
15455 |
489.19 |
Jun 15 2012 |
13870 |
469.65 |
Jun 15 2012 |
23210 |
471.45 |
Jun 08 2012 |
6084 |
466.76 |
Jun 08 2012 |
15170 |
489.19 |
Jun 08 2012 |
13817 |
469.65 |
Jun 08 2012 |
22990 |
471.45 |
Jun 01 2012 |
6395 |
466.76 |
Jun 01 2012 |
15128 |
489.19 |
Jun 01 2012 |
13170 |
469.65 |
Jun 01 2012 |
22682 |
471.45 |
May 25 2012 |
6257 |
466.76 |
May 25 2012 |
14408 |
495.76 |
May 25 2012 |
10850 |
469.65 |
May 25 2012 |
21119 |
470.68 |
May 18 2012 |
6458 |
466.76 |
May 18 2012 |
14482 |
495.76 |
May 18 2012 |
10976 |
469.65 |
May 18 2012 |
21348 |
470.68 |
May 11 2012 |
6418 |
466.76 |
May 11 2012 |
14037 |
495.76 |
May 11 2012 |
10840 |
469.65 |
May 11 2012 |
21260 |
470.68 |
May 04 2012 |
6110 |
466.76 |
May 04 2012 |
10935 |
451.66 |
May 04 2012 |
8992 |
437.54 |
May 04 2012 |
18161 |
446.05 |
Apr 27 2012 |
5414 |
466.76 |
Apr 27 2012 |
9709 |
451.66 |
Apr 27 2012 |
18183 |
451.65 |
Apr 13 2012 |
4535 |
466.76 |
Apr 13 2012 |
7582 |
451.66 |
Apr 13 2012 |
16840 |
451.65 |
Apr 06 2012 |
6818 |
451.66 |
Apr 06 2012 |
15731 |
444.1 |
Mar 27 2012 |
14747 |
436.54 |