| Jun 04 2014 |
23719 |
536.77 |
| Jun 04 2014 |
35288 |
536.77 |
| May 28 2014 |
24014 |
542.85 |
| May 28 2014 |
35689 |
542.85 |
| May 21 2014 |
24054 |
542.85 |
| May 21 2014 |
35839 |
542.85 |
| May 14 2014 |
24213 |
542.85 |
| May 14 2014 |
36031 |
542.85 |
| May 07 2014 |
23750 |
542.85 |
| May 07 2014 |
35519 |
542.85 |
| Apr 30 2014 |
24532 |
542.85 |
| Apr 30 2014 |
36340 |
542.85 |
| Apr 23 2014 |
24809 |
542.85 |
| Apr 23 2014 |
36823 |
542.85 |
| Apr 16 2014 |
24611 |
542.85 |
| Apr 16 2014 |
36514 |
542.85 |
| Apr 09 2014 |
24956 |
542.85 |
| Apr 09 2014 |
37159 |
542.85 |
| Apr 02 2014 |
25124 |
542.85 |
| Apr 02 2014 |
36499 |
542.85 |
| Mar 26 2014 |
25615 |
542.85 |
| Mar 26 2014 |
36416 |
542.85 |
| Mar 19 2014 |
25786 |
542.85 |
| Mar 19 2014 |
36385 |
542.85 |
| Mar 12 2014 |
25782 |
542.85 |
| Mar 12 2014 |
36411 |
542.85 |
| Mar 05 2014 |
25788 |
542.85 |
| Mar 05 2014 |
36105 |
542.85 |
| Feb 26 2014 |
25744 |
542.85 |
| Feb 26 2014 |
35978 |
542.85 |
| Feb 19 2014 |
16976 |
451.79 |
| Feb 19 2014 |
25778 |
542.85 |
| Feb 19 2014 |
32757 |
512.5 |
| Feb 12 2014 |
16941 |
451.79 |
| Feb 12 2014 |
25766 |
542.85 |
| Feb 12 2014 |
32651 |
512.5 |
| Feb 05 2014 |
16975 |
451.79 |
| Feb 05 2014 |
25965 |
542.85 |
| Feb 05 2014 |
32778 |
512.5 |
| Jan 29 2014 |
16883 |
451.79 |
| Jan 29 2014 |
26152 |
542.85 |
| Jan 29 2014 |
32780 |
512.5 |
| Jan 22 2014 |
16797 |
451.79 |
| Jan 22 2014 |
26066 |
542.85 |
| Jan 22 2014 |
32613 |
512.5 |
| Jan 15 2014 |
16812 |
451.79 |
| Jan 15 2014 |
26141 |
542.85 |
| Jan 15 2014 |
32688 |
512.5 |
| Jan 08 2014 |
16693 |
451.79 |
| Jan 08 2014 |
26192 |
542.85 |
| Jan 08 2014 |
32600 |
512.5 |
| Jan 01 2014 |
16693 |
451.79 |
| Jan 01 2014 |
26198 |
542.85 |
| Jan 01 2014 |
32604 |
512.5 |
| Dec 25 2013 |
16693 |
451.79 |
| Dec 25 2013 |
26198 |
542.85 |
| Dec 25 2013 |
32618 |
512.5 |
| Dec 18 2013 |
16693 |
451.79 |
| Dec 18 2013 |
26198 |
542.85 |
| Dec 18 2013 |
32618 |
512.5 |
| Dec 11 2013 |
16694 |
451.79 |
| Dec 11 2013 |
26198 |
542.85 |
| Dec 11 2013 |
32619 |
512.5 |
| Dec 04 2013 |
16695 |
451.79 |
| Dec 04 2013 |
26200 |
542.85 |
| Dec 04 2013 |
32622 |
512.5 |
| Nov 27 2013 |
16695 |
451.79 |
| Nov 27 2013 |
26200 |
542.85 |
| Nov 27 2013 |
32622 |
512.5 |
| Nov 20 2013 |
16695 |
451.79 |
| Nov 20 2013 |
26200 |
542.85 |
| Nov 20 2013 |
32623 |
512.5 |
| Nov 13 2013 |
16696 |
451.79 |
| Nov 13 2013 |
26201 |
542.85 |
| Nov 13 2013 |
32625 |
512.5 |
| Nov 06 2013 |
16696 |
451.79 |
| Nov 06 2013 |
26202 |
542.85 |
| Nov 06 2013 |
32626 |
512.5 |
| Oct 30 2013 |
16696 |
451.79 |
| Oct 30 2013 |
26200 |
542.85 |
| Oct 30 2013 |
32624 |
512.5 |
| Oct 23 2013 |
16691 |
451.79 |
| Oct 23 2013 |
26201 |
542.85 |
| Oct 23 2013 |
32619 |
512.5 |
| Oct 16 2013 |
16709 |
451.79 |
| Oct 16 2013 |
24355 |
451.79 |
| Oct 09 2013 |
16514 |
451.79 |
| Oct 09 2013 |
24190 |
451.79 |
| Oct 02 2013 |
16546 |
451.79 |
| Oct 02 2013 |
24239 |
451.79 |
| Sep 25 2013 |
16530 |
451.79 |
| Sep 25 2013 |
24183 |
451.79 |
| Sep 18 2013 |
16387 |
451.79 |
| Sep 18 2013 |
23964 |
451.79 |
| Sep 11 2013 |
16344 |
451.79 |
| Sep 11 2013 |
23800 |
451.79 |
| Sep 04 2013 |
16524 |
451.79 |
| Sep 04 2013 |
23944 |
451.79 |
| Aug 28 2013 |
16462 |
451.79 |
| Aug 28 2013 |
23881 |
451.79 |
| Aug 21 2013 |
16572 |
451.79 |
| Aug 21 2013 |
24033 |
451.79 |
| Aug 14 2013 |
16592 |
451.79 |
| Aug 14 2013 |
23752 |
451.79 |
| Aug 07 2013 |
16584 |
451.79 |
| Aug 07 2013 |
23999 |
451.79 |
| Jul 31 2013 |
16862 |
451.79 |
| Jul 31 2013 |
24287 |
451.79 |
| Jul 24 2013 |
16768 |
451.79 |
| Jul 24 2013 |
24411 |
451.79 |
| Jul 17 2013 |
16826 |
451.79 |
| Jul 17 2013 |
24507 |
451.79 |
| Jul 10 2013 |
16943 |
451.79 |
| Jul 10 2013 |
24786 |
451.79 |
| Jul 03 2013 |
16920 |
451.79 |
| Jul 03 2013 |
24796 |
451.79 |
| Jun 26 2013 |
16857 |
451.79 |
| Jun 26 2013 |
27242 |
542.52 |
| Jun 26 2013 |
31358 |
497.15 |
| Jun 19 2013 |
17036 |
451.79 |
| Jun 19 2013 |
25610 |
515.01 |
| Jun 19 2013 |
30942 |
493.94 |
| Jun 12 2013 |
17107 |
451.79 |
| Jun 12 2013 |
25664 |
515.01 |
| Jun 12 2013 |
31234 |
493.94 |
| Jun 05 2013 |
17007 |
451.79 |
| Jun 05 2013 |
25246 |
515.01 |
| Jun 05 2013 |
30944 |
493.94 |
| May 29 2013 |
16916 |
451.79 |
| May 29 2013 |
25317 |
515.01 |
| May 29 2013 |
30958 |
493.94 |
| May 22 2013 |
17218 |
451.79 |
| May 22 2013 |
25689 |
515.01 |
| May 22 2013 |
31533 |
493.94 |
| May 15 2013 |
17230 |
451.79 |
| May 15 2013 |
25825 |
515.01 |
| May 15 2013 |
31565 |
493.94 |
| May 08 2013 |
17226 |
451.79 |
| May 08 2013 |
25735 |
515.01 |
| May 08 2013 |
31497 |
493.94 |
| May 01 2013 |
17565 |
451.79 |
| May 01 2013 |
25819 |
515.01 |
| May 01 2013 |
31735 |
493.94 |
| Apr 24 2013 |
17081 |
451.79 |
| Apr 24 2013 |
25777 |
515.01 |
| Apr 24 2013 |
31482 |
493.94 |
| Apr 17 2013 |
17150 |
451.79 |
| Apr 17 2013 |
25627 |
515.01 |
| Apr 17 2013 |
31533 |
493.94 |
| Apr 10 2013 |
17168 |
451.79 |
| Apr 10 2013 |
25136 |
515.01 |
| Apr 10 2013 |
31300 |
493.94 |
| Apr 03 2013 |
17141 |
451.79 |
| Apr 03 2013 |
24880 |
515.01 |
| Apr 03 2013 |
31177 |
493.94 |
| Mar 27 2013 |
17476 |
451.79 |
| Mar 27 2013 |
24866 |
515.01 |
| Mar 27 2013 |
31316 |
493.94 |
| Mar 20 2013 |
17369 |
451.79 |
| Mar 20 2013 |
24449 |
515.01 |
| Mar 20 2013 |
31239 |
493.94 |
| Mar 13 2013 |
12948 |
451.79 |
| Mar 13 2013 |
32383 |
504.11 |
| Oct 19 2012 |
21685 |
515.01 |
| Oct 19 2012 |
33531 |
521.54 |
| Sep 23 2012 |
21480 |
515.01 |
| Sep 23 2012 |
33073 |
521.54 |
| Aug 31 2012 |
20882 |
515.01 |
| Aug 31 2012 |
32289 |
521.54 |
| Aug 24 2012 |
20532 |
515.01 |
| Aug 24 2012 |
31899 |
521.54 |
| Aug 10 2012 |
19647 |
515.01 |
| Aug 10 2012 |
30879 |
521.54 |
| Aug 03 2012 |
20491 |
542.52 |
| Aug 03 2012 |
31799 |
538.57 |
| Jul 27 2012 |
30790 |
534.62 |
| Jul 06 2012 |
29768 |
534.62 |
| Jun 22 2012 |
28666 |
534.62 |
| Jun 15 2012 |
28973 |
534.62 |
| Jun 08 2012 |
28701 |
534.62 |
| Jun 01 2012 |
28325 |
534.62 |
| May 25 2012 |
26403 |
534.62 |
| May 18 2012 |
26649 |
534.62 |
| May 11 2012 |
26453 |
534.62 |
| May 04 2012 |
25762 |
534.62 |
| Apr 27 2012 |
24843 |
534.62 |
| Apr 13 2012 |
22808 |
534.62 |
| Apr 06 2012 |
22191 |
534.62 |
| Mar 27 2012 |
21745 |
534.62 |
