| Sep 03 2014 |
20101 |
490.03 |
| Sep 03 2014 |
28548 |
490.03 |
| Aug 27 2014 |
19981 |
490.03 |
| Aug 27 2014 |
28624 |
490.03 |
| Aug 20 2014 |
19988 |
490.03 |
| Aug 20 2014 |
28657 |
490.03 |
| Aug 13 2014 |
19911 |
490.03 |
| Aug 13 2014 |
28698 |
490.03 |
| Aug 06 2014 |
20105 |
490.03 |
| Aug 06 2014 |
28848 |
490.03 |
| Jul 30 2014 |
20173 |
490.03 |
| Jul 30 2014 |
29087 |
490.03 |
| Jul 23 2014 |
19970 |
490.03 |
| Jul 23 2014 |
28849 |
490.03 |
| Jul 16 2014 |
20161 |
490.03 |
| Jul 16 2014 |
28847 |
490.03 |
| Jul 09 2014 |
20280 |
490.03 |
| Jul 09 2014 |
28911 |
490.03 |
| Jul 02 2014 |
20361 |
490.03 |
| Jul 02 2014 |
29137 |
490.03 |
| Jun 25 2014 |
20462 |
490.03 |
| Jun 25 2014 |
29246 |
490.03 |
| Jun 18 2014 |
20530 |
490.03 |
| Jun 18 2014 |
29280 |
490.03 |
| Jun 11 2014 |
20381 |
490.03 |
| Jun 11 2014 |
29398 |
490.03 |
| Jun 04 2014 |
20551 |
490.03 |
| Jun 04 2014 |
29687 |
490.03 |
| May 28 2014 |
20344 |
490.03 |
| May 28 2014 |
29541 |
490.03 |
| May 21 2014 |
20402 |
490.03 |
| May 21 2014 |
29686 |
490.03 |
| May 14 2014 |
20516 |
490.03 |
| May 14 2014 |
29833 |
490.03 |
| May 07 2014 |
20065 |
490.03 |
| May 07 2014 |
29449 |
490.03 |
| Apr 30 2014 |
10759 |
481.43 |
| Apr 30 2014 |
20049 |
483.68 |
| Apr 30 2014 |
29453 |
485.06 |
| Apr 23 2014 |
11102 |
481.43 |
| Apr 23 2014 |
20446 |
483.68 |
| Apr 23 2014 |
29824 |
485.06 |
| Apr 16 2014 |
10898 |
481.43 |
| Apr 16 2014 |
20421 |
483.68 |
| Apr 16 2014 |
29604 |
485.06 |
| Apr 09 2014 |
10932 |
481.43 |
| Apr 09 2014 |
21130 |
483.68 |
| Apr 09 2014 |
30062 |
485.06 |
| Apr 02 2014 |
10641 |
481.43 |
| Apr 02 2014 |
21130 |
483.68 |
| Apr 02 2014 |
29544 |
485.06 |
| Mar 26 2014 |
10625 |
481.43 |
| Mar 26 2014 |
20700 |
483.68 |
| Mar 26 2014 |
29471 |
485.06 |
| Mar 19 2014 |
10725 |
481.43 |
| Mar 19 2014 |
20620 |
483.68 |
| Mar 19 2014 |
29449 |
485.06 |
| Mar 12 2014 |
10718 |
481.43 |
| Mar 12 2014 |
20634 |
483.68 |
| Mar 12 2014 |
29467 |
485.06 |
| Mar 05 2014 |
10617 |
481.43 |
| Mar 05 2014 |
20274 |
483.68 |
| Mar 05 2014 |
29288 |
485.06 |
| Feb 26 2014 |
10715 |
481.43 |
| Feb 26 2014 |
20145 |
483.68 |
| Feb 26 2014 |
29205 |
485.06 |
| Feb 19 2014 |
10789 |
481.43 |
| Feb 19 2014 |
20230 |
483.68 |
| Feb 19 2014 |
29216 |
485.06 |
| Feb 12 2014 |
10909 |
481.43 |
| Feb 12 2014 |
20198 |
483.68 |
| Feb 12 2014 |
29136 |
485.06 |
| Feb 05 2014 |
10870 |
481.43 |
| Feb 05 2014 |
20222 |
483.68 |
| Feb 05 2014 |
29249 |
485.06 |
| Jan 29 2014 |
10870 |
481.43 |
| Jan 29 2014 |
20108 |
483.68 |
| Jan 29 2014 |
29265 |
485.06 |
| Jan 22 2014 |
10891 |
481.43 |
| Jan 22 2014 |
20008 |
483.68 |
| Jan 22 2014 |
29124 |
485.06 |
| Jan 15 2014 |
10891 |
481.43 |
| Jan 15 2014 |
20022 |
483.68 |
| Jan 15 2014 |
29188 |
485.06 |
| Jan 08 2014 |
10891 |
481.43 |
| Jan 08 2014 |
19886 |
483.68 |
| Jan 08 2014 |
29098 |
485.06 |
| Jan 01 2014 |
10891 |
481.43 |
| Jan 01 2014 |
19886 |
483.68 |
| Jan 01 2014 |
29104 |
485.06 |
| Dec 25 2013 |
10933 |
481.43 |
| Dec 25 2013 |
19886 |
483.68 |
| Dec 25 2013 |
29114 |
485.06 |
| Dec 18 2013 |
10933 |
481.43 |
| Dec 18 2013 |
19886 |
483.68 |
| Dec 18 2013 |
29114 |
485.06 |
| Dec 11 2013 |
10934 |
481.43 |
| Dec 11 2013 |
19887 |
483.68 |
| Dec 11 2013 |
29115 |
485.06 |
| Dec 04 2013 |
10934 |
481.43 |
| Dec 04 2013 |
19888 |
483.68 |
| Dec 04 2013 |
29118 |
485.06 |
| Nov 27 2013 |
10934 |
481.43 |
| Nov 27 2013 |
19888 |
483.68 |
| Nov 27 2013 |
29118 |
485.06 |
| Nov 20 2013 |
10935 |
481.43 |
| Nov 20 2013 |
19888 |
483.68 |
| Nov 20 2013 |
29119 |
485.06 |
| Nov 13 2013 |
10935 |
481.43 |
| Nov 13 2013 |
19889 |
483.68 |
| Nov 13 2013 |
29121 |
485.06 |
| Nov 06 2013 |
10935 |
481.43 |
| Nov 06 2013 |
19889 |
483.68 |
| Nov 06 2013 |
29122 |
485.06 |
| Oct 30 2013 |
10935 |
481.43 |
| Oct 30 2013 |
19889 |
483.68 |
| Oct 30 2013 |
29120 |
485.06 |
| Oct 23 2013 |
10935 |
481.43 |
| Oct 23 2013 |
19880 |
483.68 |
| Oct 23 2013 |
29119 |
485.06 |
| Oct 16 2013 |
10849 |
481.43 |
| Oct 16 2013 |
19893 |
483.68 |
| Oct 16 2013 |
29085 |
485.06 |
| Oct 09 2013 |
10723 |
481.43 |
| Oct 09 2013 |
19057 |
477.34 |
| Oct 09 2013 |
28610 |
483.4 |
| Oct 02 2013 |
10816 |
481.43 |
| Oct 02 2013 |
19112 |
477.34 |
| Oct 02 2013 |
28683 |
483.4 |
| Sep 25 2013 |
10790 |
481.43 |
| Sep 25 2013 |
18358 |
469.8 |
| Sep 25 2013 |
27951 |
478.11 |
| Sep 18 2013 |
10701 |
481.43 |
| Sep 18 2013 |
18197 |
469.8 |
| Sep 18 2013 |
27698 |
478.11 |
| Sep 11 2013 |
10593 |
481.43 |
| Sep 11 2013 |
16613 |
454.57 |
| Sep 11 2013 |
26014 |
467.31 |
| Sep 04 2013 |
10708 |
481.43 |
| Sep 04 2013 |
16795 |
454.57 |
| Sep 04 2013 |
26188 |
467.31 |
| Aug 28 2013 |
10966 |
481.43 |
| Aug 28 2013 |
16726 |
454.57 |
| Aug 28 2013 |
26103 |
467.31 |
| Aug 21 2013 |
10965 |
481.43 |
| Aug 21 2013 |
16841 |
454.57 |
| Aug 21 2013 |
26299 |
467.31 |
| Aug 14 2013 |
10445 |
481.43 |
| Aug 14 2013 |
16859 |
454.57 |
| Aug 14 2013 |
26010 |
467.31 |
| Aug 07 2013 |
10573 |
481.43 |
| Aug 07 2013 |
16856 |
454.57 |
| Aug 07 2013 |
26255 |
467.31 |
| Jul 31 2013 |
10644 |
481.43 |
| Jul 31 2013 |
17145 |
454.57 |
| Jul 31 2013 |
26589 |
467.31 |
| Jul 24 2013 |
10671 |
481.43 |
| Jul 24 2013 |
17059 |
454.57 |
| Jul 24 2013 |
26722 |
467.31 |
| Jul 17 2013 |
10593 |
481.43 |
| Jul 17 2013 |
17119 |
454.57 |
| Jul 17 2013 |
26838 |
467.31 |
| Jul 10 2013 |
10860 |
481.43 |
| Jul 10 2013 |
17241 |
454.57 |
| Jul 10 2013 |
27128 |
467.31 |
| Jul 03 2013 |
10718 |
481.43 |
| Jul 03 2013 |
17213 |
454.57 |
| Jul 03 2013 |
27122 |
467.31 |
| Jun 26 2013 |
10573 |
481.43 |
| Jun 26 2013 |
17156 |
454.57 |
| Jun 26 2013 |
27340 |
467.31 |
| Jun 19 2013 |
10367 |
481.43 |
| Jun 19 2013 |
17337 |
454.57 |
| Jun 19 2013 |
27344 |
467.31 |
| Jun 12 2013 |
10671 |
481.43 |
| Jun 12 2013 |
17403 |
454.57 |
| Jun 12 2013 |
27621 |
467.31 |
| Jun 05 2013 |
10192 |
481.43 |
| Jun 05 2013 |
17306 |
454.57 |
| Jun 05 2013 |
27352 |
467.31 |
| May 29 2013 |
10118 |
481.43 |
| May 29 2013 |
17211 |
454.57 |
| May 29 2013 |
20448 |
461.86 |
| May 29 2013 |
25908 |
457.49 |
| May 22 2013 |
10163 |
481.43 |
| May 22 2013 |
17521 |
454.57 |
| May 22 2013 |
18256 |
439.63 |
| May 22 2013 |
23847 |
441.05 |
| May 15 2013 |
16285 |
443.18 |
| May 15 2013 |
18323 |
439.63 |
| May 15 2013 |
23816 |
441.05 |
| May 08 2013 |
16271 |
443.18 |
| May 08 2013 |
18238 |
439.63 |
| May 08 2013 |
23756 |
441.05 |
| May 01 2013 |
11722 |
543.79 |
| May 01 2013 |
17602 |
452.17 |
| May 01 2013 |
18365 |
439.63 |
| May 01 2013 |
23957 |
441.05 |
| Apr 24 2013 |
11552 |
543.79 |
| Apr 24 2013 |
16091 |
442.38 |
| Apr 24 2013 |
17856 |
434.94 |
| Apr 24 2013 |
20825 |
421.62 |
| Apr 17 2013 |
11762 |
543.79 |
| Apr 17 2013 |
16172 |
442.38 |
| Apr 17 2013 |
17839 |
434.94 |
| Apr 17 2013 |
20874 |
421.62 |
| Apr 10 2013 |
11741 |
543.79 |
| Apr 10 2013 |
16123 |
442.38 |
| Apr 10 2013 |
17562 |
434.94 |
| Apr 10 2013 |
20730 |
421.62 |
| Apr 03 2013 |
11646 |
543.79 |
| Apr 03 2013 |
16098 |
442.38 |
| Apr 03 2013 |
17436 |
434.94 |
| Apr 03 2013 |
20674 |
421.62 |
| Mar 27 2013 |
11854 |
543.79 |
| Mar 27 2013 |
16440 |
442.38 |
| Mar 27 2013 |
17426 |
434.94 |
| Mar 27 2013 |
20755 |
421.62 |
| Mar 20 2013 |
11134 |
543.79 |
| Mar 20 2013 |
16353 |
442.38 |
| Mar 20 2013 |
17149 |
434.94 |
| Mar 20 2013 |
20721 |
421.62 |
| Mar 13 2013 |
12272 |
443.18 |
| Mar 13 2013 |
20671 |
421.62 |
| Oct 19 2012 |
10329 |
543.79 |
| Oct 19 2012 |
15269 |
442.38 |
| Oct 19 2012 |
15383 |
434.94 |
| Oct 19 2012 |
23756 |
448.17 |
| Sep 23 2012 |
10150 |
543.79 |
| Sep 23 2012 |
14501 |
435.75 |
| Sep 23 2012 |
15282 |
434.94 |
| Sep 23 2012 |
23224 |
446.16 |
| Aug 31 2012 |
9525 |
543.79 |
| Aug 31 2012 |
14417 |
441.58 |
| Aug 31 2012 |
14914 |
434.94 |
| Aug 31 2012 |
23199 |
449.83 |
| Aug 24 2012 |
9357 |
543.79 |
| Aug 24 2012 |
14249 |
441.58 |
| Aug 24 2012 |
14735 |
434.94 |
| Aug 24 2012 |
22993 |
449.83 |
| Aug 10 2012 |
8843 |
543.79 |
| Aug 10 2012 |
13806 |
441.58 |
| Aug 10 2012 |
14224 |
434.94 |
| Aug 10 2012 |
22416 |
449.83 |
| Aug 03 2012 |
8435 |
543.79 |
| Aug 03 2012 |
13537 |
441.58 |
| Aug 03 2012 |
13989 |
434.94 |
| Aug 03 2012 |
22135 |
449.83 |
| Jul 27 2012 |
7855 |
543.79 |
| Jul 27 2012 |
13381 |
441.58 |
| Jul 27 2012 |
13571 |
434.94 |
| Jul 27 2012 |
21694 |
449.83 |
| Jul 06 2012 |
7290 |
543.79 |
| Jul 06 2012 |
12848 |
441.58 |
| Jul 06 2012 |
12905 |
434.94 |
| Jul 06 2012 |
21075 |
449.83 |
| Jun 22 2012 |
7428 |
543.79 |
| Jun 22 2012 |
12616 |
441.58 |
| Jun 22 2012 |
11705 |
434.94 |
| Jun 22 2012 |
20208 |
449.83 |
| Jun 15 2012 |
7247 |
543.79 |
| Jun 15 2012 |
12457 |
441.58 |
| Jun 15 2012 |
11673 |
434.94 |
| Jun 15 2012 |
20604 |
449.83 |
| Jun 08 2012 |
7299 |
543.79 |
| Jun 08 2012 |
12208 |
441.58 |
| Jun 08 2012 |
9899 |
408.01 |
| Jun 08 2012 |
19758 |
443.81 |
| Jun 01 2012 |
7659 |
543.79 |
| Jun 01 2012 |
12192 |
441.58 |
| Jun 01 2012 |
9459 |
408.01 |
| Jun 01 2012 |
19512 |
443.81 |
| May 25 2012 |
7498 |
543.79 |
| May 25 2012 |
11412 |
441.58 |
| May 25 2012 |
8546 |
420.87 |
| May 25 2012 |
20425 |
463.81 |
| May 18 2012 |
7703 |
543.79 |
| May 18 2012 |
11496 |
441.58 |
| May 18 2012 |
8670 |
420.87 |
| May 18 2012 |
20663 |
463.81 |
| May 11 2012 |
9383 |
413 |
| May 11 2012 |
8564 |
420.87 |
| May 11 2012 |
17333 |
435.04 |
| May 04 2012 |
20749 |
471.24 |
| Apr 27 2012 |
20102 |
471.24 |
| Apr 13 2012 |
18593 |
471.24 |
| Apr 06 2012 |
18121 |
471.24 |
| Mar 27 2012 |
17769 |
471.24 |
