May 28 2014 |
9761 |
382.07 |
May 28 2014 |
13923 |
382.07 |
May 21 2014 |
9831 |
382.07 |
May 21 2014 |
13986 |
382.07 |
May 14 2014 |
9909 |
382.07 |
May 14 2014 |
14046 |
382.07 |
May 07 2014 |
9755 |
382.07 |
May 07 2014 |
13845 |
382.07 |
Apr 30 2014 |
10096 |
382.07 |
Apr 30 2014 |
14250 |
382.07 |
Apr 23 2014 |
10200 |
382.07 |
Apr 23 2014 |
14492 |
382.07 |
Apr 16 2014 |
10141 |
382.07 |
Apr 16 2014 |
14377 |
382.07 |
Apr 09 2014 |
10235 |
382.07 |
Apr 09 2014 |
14619 |
382.07 |
Apr 02 2014 |
8868 |
373.23 |
Apr 02 2014 |
10346 |
382.07 |
Apr 02 2014 |
13702 |
377.65 |
Mar 26 2014 |
8725 |
373.23 |
Mar 26 2014 |
10564 |
382.07 |
Mar 26 2014 |
13737 |
377.65 |
Mar 19 2014 |
7788 |
363.8 |
Mar 19 2014 |
10627 |
382.07 |
Mar 19 2014 |
12719 |
369.89 |
Mar 12 2014 |
7827 |
363.8 |
Mar 12 2014 |
12835 |
403.82 |
Mar 12 2014 |
14629 |
383.81 |
Mar 05 2014 |
7743 |
363.8 |
Mar 05 2014 |
12842 |
403.82 |
Mar 05 2014 |
14564 |
383.81 |
Feb 26 2014 |
7750 |
363.8 |
Feb 26 2014 |
12856 |
403.82 |
Feb 26 2014 |
14570 |
383.81 |
Feb 19 2014 |
7789 |
363.8 |
Feb 19 2014 |
12891 |
403.82 |
Feb 19 2014 |
14596 |
383.81 |
Feb 12 2014 |
7775 |
363.8 |
Feb 12 2014 |
12904 |
403.82 |
Feb 12 2014 |
14598 |
383.81 |
Feb 05 2014 |
7819 |
363.8 |
Feb 05 2014 |
13005 |
403.82 |
Feb 05 2014 |
14670 |
383.81 |
Jan 29 2014 |
7794 |
363.8 |
Jan 29 2014 |
13073 |
403.82 |
Jan 29 2014 |
14683 |
383.81 |
Jan 22 2014 |
7774 |
363.8 |
Jan 22 2014 |
13048 |
403.82 |
Jan 22 2014 |
14639 |
383.81 |
Jan 15 2014 |
7779 |
363.8 |
Jan 15 2014 |
13085 |
403.82 |
Jan 15 2014 |
14675 |
383.81 |
Jan 08 2014 |
7756 |
363.8 |
Jan 08 2014 |
13097 |
403.82 |
Jan 08 2014 |
14645 |
383.81 |
Jan 01 2014 |
7756 |
363.8 |
Jan 01 2014 |
13100 |
403.82 |
Jan 01 2014 |
14646 |
383.81 |
Dec 25 2013 |
7756 |
363.8 |
Dec 25 2013 |
13100 |
403.82 |
Dec 25 2013 |
14647 |
383.81 |
Dec 18 2013 |
7756 |
363.8 |
Dec 18 2013 |
13100 |
403.82 |
Dec 18 2013 |
14647 |
383.81 |
Dec 11 2013 |
7756 |
363.8 |
Dec 11 2013 |
13100 |
403.82 |
Dec 11 2013 |
14648 |
383.81 |
Dec 04 2013 |
7757 |
363.8 |
Dec 04 2013 |
13100 |
403.82 |
Dec 04 2013 |
14649 |
383.81 |
Nov 27 2013 |
7757 |
363.8 |
Nov 27 2013 |
13100 |
403.82 |
Nov 27 2013 |
14649 |
383.81 |
Nov 20 2013 |
7757 |
363.8 |
Nov 20 2013 |
13100 |
403.82 |
Nov 20 2013 |
14650 |
383.81 |
Nov 13 2013 |
7757 |
363.8 |
Nov 13 2013 |
13100 |
403.82 |
Nov 13 2013 |
14650 |
383.81 |
Nov 06 2013 |
7757 |
363.8 |
Nov 06 2013 |
13101 |
403.82 |
Nov 06 2013 |
14650 |
383.81 |
Oct 30 2013 |
7757 |
363.8 |
Oct 30 2013 |
13100 |
403.82 |
Oct 30 2013 |
14649 |
383.81 |
Oct 23 2013 |
7756 |
363.8 |
Oct 23 2013 |
13100 |
403.82 |
Oct 23 2013 |
14647 |
383.81 |
Oct 16 2013 |
7789 |
363.8 |
Oct 16 2013 |
15407 |
425.58 |
Oct 16 2013 |
14724 |
384.39 |
Oct 09 2013 |
7741 |
363.8 |
Oct 09 2013 |
15395 |
425.58 |
Oct 09 2013 |
14651 |
384.39 |
Oct 02 2013 |
7748 |
363.8 |
Oct 02 2013 |
15385 |
425.58 |
Oct 02 2013 |
14672 |
384.39 |
Sep 25 2013 |
7719 |
363.8 |
Sep 25 2013 |
15304 |
425.58 |
Sep 25 2013 |
14633 |
384.39 |
Sep 18 2013 |
7658 |
363.8 |
Sep 18 2013 |
15220 |
425.58 |
Sep 18 2013 |
14506 |
384.39 |
Sep 11 2013 |
7667 |
363.8 |
Sep 11 2013 |
15145 |
425.58 |
Sep 11 2013 |
14431 |
384.39 |
Sep 04 2013 |
7720 |
363.8 |
Sep 04 2013 |
15148 |
425.58 |
Sep 04 2013 |
14528 |
384.39 |
Aug 28 2013 |
7712 |
363.8 |
Aug 28 2013 |
15117 |
425.58 |
Aug 28 2013 |
14507 |
384.39 |
Aug 21 2013 |
7749 |
363.8 |
Aug 21 2013 |
15196 |
425.58 |
Aug 21 2013 |
14592 |
384.39 |
Aug 14 2013 |
7800 |
363.8 |
Aug 14 2013 |
15279 |
425.58 |
Aug 14 2013 |
14340 |
384.39 |
Aug 07 2013 |
7797 |
363.8 |
Aug 07 2013 |
15484 |
425.58 |
Aug 07 2013 |
14481 |
384.39 |
Jul 31 2013 |
7905 |
363.8 |
Jul 31 2013 |
15595 |
425.58 |
Jul 31 2013 |
14604 |
384.39 |
Jul 24 2013 |
7822 |
363.8 |
Jul 24 2013 |
15753 |
425.58 |
Jul 24 2013 |
14684 |
384.39 |
Jul 17 2013 |
7848 |
363.8 |
Jul 17 2013 |
15809 |
425.58 |
Jul 17 2013 |
14715 |
384.39 |
Jul 10 2013 |
7898 |
363.8 |
Jul 10 2013 |
13151 |
399.18 |
Jul 10 2013 |
14498 |
381.49 |
Jul 03 2013 |
7949 |
363.8 |
Jul 03 2013 |
13298 |
399.18 |
Jul 03 2013 |
14472 |
381.49 |
Jun 26 2013 |
7939 |
363.8 |
Jun 26 2013 |
16923 |
430.52 |
Jun 26 2013 |
17868 |
403.83 |
Jun 19 2013 |
8031 |
363.8 |
Jun 19 2013 |
14680 |
408.34 |
Jun 19 2013 |
13548 |
373.56 |
Jun 12 2013 |
8105 |
363.8 |
Jun 12 2013 |
10743 |
369.7 |
Jun 12 2013 |
11220 |
352.93 |
Jun 05 2013 |
8062 |
363.8 |
Jun 05 2013 |
10617 |
369.7 |
Jun 05 2013 |
11140 |
352.93 |
May 29 2013 |
8001 |
363.8 |
May 29 2013 |
10659 |
369.7 |
May 29 2013 |
11144 |
352.93 |
May 22 2013 |
8228 |
363.8 |
May 22 2013 |
10838 |
369.7 |
May 22 2013 |
11389 |
352.93 |
May 15 2013 |
8677 |
367.86 |
May 15 2013 |
10924 |
369.7 |
May 15 2013 |
11432 |
352.93 |
May 08 2013 |
8693 |
367.86 |
May 08 2013 |
10876 |
369.7 |
May 08 2013 |
11377 |
352.93 |
May 01 2013 |
8874 |
367.86 |
May 01 2013 |
11005 |
369.7 |
May 01 2013 |
11499 |
352.93 |
Apr 24 2013 |
8683 |
367.86 |
Apr 24 2013 |
11000 |
369.7 |
Apr 24 2013 |
11482 |
352.93 |
Apr 17 2013 |
8797 |
367.86 |
Apr 17 2013 |
11028 |
369.7 |
Apr 17 2013 |
11562 |
352.93 |
Apr 10 2013 |
8581 |
365.18 |
Apr 10 2013 |
10929 |
369.7 |
Apr 10 2013 |
11859 |
355.46 |
Apr 03 2013 |
8576 |
365.18 |
Apr 03 2013 |
10882 |
369.7 |
Apr 03 2013 |
11873 |
355.46 |
Mar 27 2013 |
10029 |
379.26 |
Mar 27 2013 |
10906 |
369.7 |
Mar 27 2013 |
11921 |
355.46 |
Mar 20 2013 |
11076 |
391.7 |
Mar 20 2013 |
11371 |
376.81 |
Mar 20 2013 |
12417 |
359.78 |
Mar 13 2013 |
7330 |
375.99 |
Mar 13 2013 |
12422 |
359.78 |
Oct 19 2012 |
10414 |
391.7 |
Oct 19 2012 |
14227 |
422.5 |
Oct 19 2012 |
18528 |
414.8 |
Sep 23 2012 |
10323 |
391.7 |
Sep 23 2012 |
14144 |
422.5 |
Sep 23 2012 |
18418 |
414.8 |
Aug 31 2012 |
9958 |
391.7 |
Aug 31 2012 |
13783 |
422.5 |
Aug 31 2012 |
18035 |
414.8 |
Aug 24 2012 |
9866 |
391.7 |
Aug 24 2012 |
13619 |
422.5 |
Aug 24 2012 |
17900 |
414.8 |
Aug 10 2012 |
9616 |
391.7 |
Aug 10 2012 |
13153 |
422.5 |
Aug 10 2012 |
17533 |
414.8 |
Aug 03 2012 |
9450 |
391.7 |
Aug 03 2012 |
15420 |
451.83 |
Aug 03 2012 |
19124 |
428.15 |
Jul 27 2012 |
9367 |
391.7 |
Jul 27 2012 |
13788 |
438.05 |
Jul 27 2012 |
17031 |
415.14 |
Jul 06 2012 |
9062 |
391.7 |
Jul 06 2012 |
15386 |
470.68 |
Jul 06 2012 |
18298 |
428.15 |
Jun 22 2012 |
8938 |
391.7 |
Jun 22 2012 |
14006 |
470.68 |
Jun 22 2012 |
17503 |
428.15 |
Jun 15 2012 |
8821 |
391.7 |
Jun 15 2012 |
13920 |
470.68 |
Jun 15 2012 |
17917 |
428.15 |
Jun 08 2012 |
8644 |
391.7 |
Jun 08 2012 |
14322 |
480.19 |
Jun 08 2012 |
16717 |
419.9 |
Jun 01 2012 |
8651 |
391.7 |
Jun 01 2012 |
13646 |
480.19 |
Jun 01 2012 |
16549 |
419.9 |
May 25 2012 |
9161 |
407.4 |
May 25 2012 |
14635 |
411.7 |
May 18 2012 |
9256 |
407.4 |
May 18 2012 |
14815 |
411.7 |
May 11 2012 |
9053 |
407.4 |
May 11 2012 |
14770 |
411.7 |
May 04 2012 |
8378 |
407.4 |
May 04 2012 |
14416 |
411.7 |
Apr 27 2012 |
7447 |
407.4 |
Apr 27 2012 |
14024 |
411.7 |
Apr 13 2012 |
13467 |
416 |
Apr 06 2012 |
13151 |
416 |
Mar 27 2012 |
12898 |
416 |