| Apr 23 2014 |
12742 |
413.68 |
| Apr 23 2014 |
19001 |
413.68 |
| Apr 16 2014 |
12739 |
413.68 |
| Apr 16 2014 |
18892 |
413.68 |
| Apr 09 2014 |
13195 |
413.68 |
| Apr 09 2014 |
19199 |
413.68 |
| Apr 02 2014 |
13235 |
413.68 |
| Apr 02 2014 |
18844 |
413.68 |
| Mar 26 2014 |
13007 |
413.68 |
| Mar 26 2014 |
18821 |
413.68 |
| Mar 19 2014 |
12958 |
413.68 |
| Mar 19 2014 |
18802 |
413.68 |
| Mar 12 2014 |
12972 |
413.68 |
| Mar 12 2014 |
18839 |
413.68 |
| Mar 05 2014 |
13976 |
424.56 |
| Mar 05 2014 |
23836 |
447.8 |
| Feb 26 2014 |
13906 |
424.56 |
| Feb 26 2014 |
23786 |
447.8 |
| Feb 19 2014 |
13971 |
424.56 |
| Feb 19 2014 |
23834 |
447.8 |
| Feb 12 2014 |
14241 |
427.08 |
| Feb 12 2014 |
23244 |
443.88 |
| Feb 05 2014 |
14277 |
427.08 |
| Feb 05 2014 |
23359 |
443.88 |
| Jan 29 2014 |
14211 |
427.08 |
| Jan 29 2014 |
23379 |
443.88 |
| Jan 22 2014 |
14146 |
427.08 |
| Jan 22 2014 |
23290 |
443.88 |
| Jan 15 2014 |
14153 |
427.08 |
| Jan 15 2014 |
23338 |
443.88 |
| Jan 08 2014 |
14066 |
427.08 |
| Jan 08 2014 |
23262 |
443.88 |
| Jan 01 2014 |
14066 |
427.08 |
| Jan 01 2014 |
23264 |
443.88 |
| Dec 25 2013 |
14066 |
427.08 |
| Dec 25 2013 |
23268 |
443.88 |
| Dec 18 2013 |
14066 |
427.08 |
| Dec 18 2013 |
23268 |
443.88 |
| Dec 11 2013 |
14067 |
427.08 |
| Dec 11 2013 |
23269 |
443.88 |
| Dec 04 2013 |
14068 |
427.08 |
| Dec 04 2013 |
23270 |
443.88 |
| Nov 27 2013 |
14068 |
427.08 |
| Nov 27 2013 |
23270 |
443.88 |
| Nov 20 2013 |
14068 |
427.08 |
| Nov 20 2013 |
23271 |
443.88 |
| Nov 13 2013 |
14068 |
427.08 |
| Nov 13 2013 |
23272 |
443.88 |
| Nov 06 2013 |
14068 |
427.08 |
| Nov 06 2013 |
23272 |
443.88 |
| Oct 30 2013 |
14068 |
427.08 |
| Oct 30 2013 |
23270 |
443.88 |
| Oct 23 2013 |
14060 |
427.08 |
| Oct 23 2013 |
23267 |
443.88 |
| Oct 16 2013 |
14082 |
427.08 |
| Oct 16 2013 |
23246 |
443.88 |
| Oct 09 2013 |
13928 |
427.08 |
| Oct 09 2013 |
23083 |
443.88 |
| Oct 02 2013 |
13945 |
427.08 |
| Oct 02 2013 |
23121 |
443.88 |
| Sep 25 2013 |
13923 |
427.08 |
| Sep 25 2013 |
23063 |
443.88 |
| Sep 18 2013 |
13802 |
427.08 |
| Sep 18 2013 |
22852 |
443.88 |
| Sep 11 2013 |
13775 |
427.08 |
| Sep 11 2013 |
22691 |
443.88 |
| Sep 04 2013 |
13920 |
427.08 |
| Sep 04 2013 |
22822 |
443.88 |
| Aug 28 2013 |
13857 |
427.08 |
| Aug 28 2013 |
22759 |
443.88 |
| Aug 21 2013 |
13928 |
427.08 |
| Aug 21 2013 |
22909 |
443.88 |
| Aug 14 2013 |
13950 |
427.08 |
| Aug 14 2013 |
22622 |
443.88 |
| Aug 07 2013 |
13970 |
427.08 |
| Aug 07 2013 |
22851 |
443.88 |
| Jul 31 2013 |
14215 |
427.08 |
| Jul 31 2013 |
23117 |
443.88 |
| Jul 24 2013 |
14113 |
427.08 |
| Jul 24 2013 |
23228 |
443.88 |
| Jul 17 2013 |
14159 |
427.08 |
| Jul 17 2013 |
23326 |
443.88 |
| Jul 10 2013 |
14246 |
427.08 |
| Jul 10 2013 |
23577 |
443.88 |
| Jul 03 2013 |
14238 |
427.08 |
| Jul 03 2013 |
23571 |
443.88 |
| Jun 26 2013 |
14221 |
427.08 |
| Jun 26 2013 |
23772 |
443.88 |
| Jun 19 2013 |
14392 |
427.08 |
| Jun 19 2013 |
23750 |
443.88 |
| Jun 12 2013 |
14476 |
427.08 |
| Jun 12 2013 |
24030 |
443.88 |
| Jun 05 2013 |
14375 |
427.08 |
| Jun 05 2013 |
23833 |
443.88 |
| May 29 2013 |
14292 |
427.08 |
| May 29 2013 |
23837 |
443.88 |
| May 22 2013 |
14540 |
427.08 |
| May 22 2013 |
24288 |
443.88 |
| May 15 2013 |
14544 |
427.08 |
| May 15 2013 |
24268 |
443.88 |
| May 08 2013 |
14557 |
427.08 |
| May 08 2013 |
24196 |
443.88 |
| May 01 2013 |
14855 |
427.08 |
| May 01 2013 |
24395 |
443.88 |
| Apr 24 2013 |
15179 |
433.78 |
| Apr 24 2013 |
25817 |
453.95 |
| Apr 17 2013 |
15252 |
433.78 |
| Apr 17 2013 |
25926 |
453.95 |
| Apr 10 2013 |
15203 |
433.78 |
| Apr 10 2013 |
25749 |
453.95 |
| Apr 03 2013 |
15181 |
433.78 |
| Apr 03 2013 |
25674 |
453.95 |
| Mar 27 2013 |
15513 |
433.78 |
| Mar 27 2013 |
25774 |
453.95 |
| Mar 20 2013 |
15446 |
433.78 |
| Mar 20 2013 |
25732 |
453.95 |
| Mar 13 2013 |
11519 |
433.78 |
| Mar 13 2013 |
25658 |
453.95 |
| Oct 19 2012 |
27207 |
470.34 |
| Sep 23 2012 |
26913 |
470.34 |
| Aug 31 2012 |
26282 |
470.34 |
| Aug 24 2012 |
26004 |
470.34 |
| Aug 10 2012 |
25297 |
470.34 |
| Aug 03 2012 |
24955 |
470.34 |
| Jul 27 2012 |
24431 |
470.34 |
| Jul 06 2012 |
23704 |
470.34 |
| Jun 22 2012 |
22767 |
470.34 |
| Jun 15 2012 |
23108 |
470.34 |
| Jun 08 2012 |
22882 |
470.34 |
| Jun 01 2012 |
22575 |
470.34 |
| May 25 2012 |
21087 |
470.34 |
| May 18 2012 |
21314 |
470.34 |
| May 11 2012 |
21230 |
470.34 |
| May 04 2012 |
20685 |
470.34 |
| Apr 27 2012 |
20031 |
470.34 |
| Apr 13 2012 |
18530 |
470.34 |
| Apr 06 2012 |
18059 |
470.34 |
