Mar 04 2015 |
10742 |
404.43 |
Mar 04 2015 |
16220 |
404.43 |
Feb 25 2015 |
10780 |
404.43 |
Feb 25 2015 |
16243 |
404.43 |
Feb 18 2015 |
10862 |
404.43 |
Feb 18 2015 |
16308 |
404.43 |
Feb 11 2015 |
10897 |
404.43 |
Feb 11 2015 |
16323 |
404.43 |
Feb 04 2015 |
10939 |
404.43 |
Feb 04 2015 |
16343 |
404.43 |
Jan 28 2015 |
10930 |
404.43 |
Jan 28 2015 |
16346 |
404.43 |
Jan 21 2015 |
10949 |
404.43 |
Jan 21 2015 |
16364 |
404.43 |
Jan 14 2015 |
10959 |
404.43 |
Jan 14 2015 |
16386 |
404.43 |
Jan 07 2015 |
10959 |
404.43 |
Jan 07 2015 |
16368 |
404.43 |
Dec 31 2014 |
10959 |
404.43 |
Dec 31 2014 |
16375 |
404.43 |
Dec 24 2014 |
10959 |
404.43 |
Dec 24 2014 |
16375 |
404.43 |
Dec 17 2014 |
10959 |
404.43 |
Dec 17 2014 |
16370 |
404.43 |
Dec 10 2014 |
10959 |
404.43 |
Dec 10 2014 |
16371 |
404.43 |
Dec 03 2014 |
10959 |
404.43 |
Dec 03 2014 |
16372 |
404.43 |
Nov 26 2014 |
10959 |
404.43 |
Nov 26 2014 |
16372 |
404.43 |
Nov 19 2014 |
10959 |
404.43 |
Nov 19 2014 |
16373 |
404.43 |
Nov 12 2014 |
10959 |
404.43 |
Nov 12 2014 |
16373 |
404.43 |
Nov 05 2014 |
10959 |
404.43 |
Nov 05 2014 |
16373 |
404.43 |
Oct 29 2014 |
10957 |
404.43 |
Oct 29 2014 |
16372 |
404.43 |
Oct 22 2014 |
10942 |
404.43 |
Oct 22 2014 |
16388 |
404.43 |
Oct 15 2014 |
10901 |
404.43 |
Oct 15 2014 |
16346 |
404.43 |
Oct 08 2014 |
10902 |
404.43 |
Oct 08 2014 |
16330 |
404.43 |
Oct 01 2014 |
10911 |
404.43 |
Oct 01 2014 |
16352 |
404.43 |
Sep 24 2014 |
10969 |
404.43 |
Sep 24 2014 |
16345 |
404.43 |
Sep 17 2014 |
10897 |
404.43 |
Sep 17 2014 |
16309 |
404.43 |
Sep 10 2014 |
10913 |
404.43 |
Sep 10 2014 |
16316 |
404.43 |
Sep 03 2014 |
10907 |
404.43 |
Sep 03 2014 |
16372 |
404.43 |
Aug 27 2014 |
10805 |
404.43 |
Aug 27 2014 |
16396 |
404.43 |
Aug 20 2014 |
5956 |
390.25 |
Aug 20 2014 |
10809 |
404.43 |
Aug 20 2014 |
15432 |
397.34 |
Aug 13 2014 |
5979 |
390.25 |
Aug 13 2014 |
10788 |
404.43 |
Aug 13 2014 |
15498 |
397.34 |
Aug 06 2014 |
5947 |
390.25 |
Aug 06 2014 |
10919 |
404.43 |
Aug 06 2014 |
10427 |
395.85 |
Aug 06 2014 |
15509 |
396.84 |
Jul 30 2014 |
6032 |
390.25 |
Jul 30 2014 |
10943 |
404.43 |
Jul 30 2014 |
10421 |
395.85 |
Jul 30 2014 |
15614 |
396.84 |
Jul 23 2014 |
5905 |
390.25 |
Jul 23 2014 |
10903 |
404.43 |
Jul 23 2014 |
10374 |
395.85 |
Jul 23 2014 |
15524 |
396.84 |
Jul 16 2014 |
6004 |
390.25 |
Jul 16 2014 |
11016 |
404.43 |
Jul 16 2014 |
10385 |
395.85 |
Jul 16 2014 |
15541 |
396.84 |
Jul 09 2014 |
5872 |
390.25 |
Jul 09 2014 |
11053 |
404.43 |
Jul 09 2014 |
10468 |
395.85 |
Jul 09 2014 |
15506 |
396.84 |
Jul 02 2014 |
6025 |
390.25 |
Jul 02 2014 |
11120 |
404.43 |
Jul 02 2014 |
10571 |
395.85 |
Jul 02 2014 |
15679 |
396.84 |
Jun 25 2014 |
5875 |
390.25 |
Jun 25 2014 |
11212 |
404.43 |
Jun 25 2014 |
10676 |
395.85 |
Jun 25 2014 |
15681 |
396.84 |
Jun 18 2014 |
5864 |
390.25 |
Jun 18 2014 |
11243 |
404.43 |
Jun 18 2014 |
10772 |
395.85 |
Jun 18 2014 |
15710 |
396.84 |
Jun 11 2014 |
6140 |
390.25 |
Jun 11 2014 |
11185 |
404.43 |
Jun 11 2014 |
10788 |
395.85 |
Jun 11 2014 |
15860 |
396.84 |
Jun 04 2014 |
4992 |
364.52 |
Jun 04 2014 |
9561 |
387.79 |
Jun 04 2014 |
10992 |
395.85 |
Jun 04 2014 |
13643 |
380.1 |
May 28 2014 |
5035 |
364.52 |
May 28 2014 |
9542 |
387.79 |
May 28 2014 |
11030 |
395.85 |
May 28 2014 |
13668 |
380.1 |
May 21 2014 |
5023 |
364.52 |
May 21 2014 |
9556 |
387.79 |
May 21 2014 |
11116 |
395.85 |
May 21 2014 |
13718 |
380.1 |
May 14 2014 |
5089 |
364.52 |
May 14 2014 |
9635 |
387.79 |
May 14 2014 |
11193 |
395.85 |
May 14 2014 |
13767 |
380.1 |
May 07 2014 |
4835 |
364.52 |
May 07 2014 |
9348 |
387.79 |
May 07 2014 |
11027 |
395.85 |
May 07 2014 |
13580 |
380.1 |
Apr 30 2014 |
5090 |
364.52 |
Apr 30 2014 |
9705 |
387.79 |
Apr 30 2014 |
11433 |
395.85 |
Apr 30 2014 |
13984 |
380.1 |
Apr 23 2014 |
5243 |
364.52 |
Apr 23 2014 |
9948 |
387.79 |
Apr 23 2014 |
11532 |
395.85 |
Apr 23 2014 |
14200 |
380.1 |
Apr 16 2014 |
5191 |
364.52 |
Apr 16 2014 |
9998 |
387.79 |
Apr 16 2014 |
11468 |
395.85 |
Apr 16 2014 |
14102 |
380.1 |
Apr 09 2014 |
5210 |
364.52 |
Apr 09 2014 |
10363 |
387.79 |
Apr 09 2014 |
11613 |
395.85 |
Apr 09 2014 |
14338 |
380.1 |
Apr 02 2014 |
5076 |
364.52 |
Apr 02 2014 |
10385 |
387.79 |
Apr 02 2014 |
11717 |
395.85 |
Apr 02 2014 |
14047 |
380.1 |
Mar 26 2014 |
5067 |
364.52 |
Mar 26 2014 |
10202 |
387.79 |
Mar 26 2014 |
11960 |
395.85 |
Mar 26 2014 |
14100 |
380.1 |
Mar 19 2014 |
5171 |
364.52 |
Mar 19 2014 |
10179 |
387.79 |
Mar 19 2014 |
12030 |
395.85 |
Mar 19 2014 |
14131 |
380.1 |
Mar 12 2014 |
5189 |
364.52 |
Mar 12 2014 |
10190 |
387.79 |
Mar 12 2014 |
12028 |
395.85 |
Mar 12 2014 |
14134 |
380.1 |
Mar 05 2014 |
5140 |
364.52 |
Mar 05 2014 |
9437 |
381.36 |
Mar 05 2014 |
12057 |
395.85 |
Mar 05 2014 |
13721 |
377.52 |
Feb 26 2014 |
5177 |
364.52 |
Feb 26 2014 |
9413 |
381.36 |
Feb 26 2014 |
12074 |
395.85 |
Feb 26 2014 |
13730 |
377.52 |
Feb 19 2014 |
5193 |
364.52 |
Feb 19 2014 |
9468 |
381.36 |
Feb 19 2014 |
12100 |
395.85 |
Feb 19 2014 |
13772 |
377.52 |
Feb 12 2014 |
5232 |
364.52 |
Feb 12 2014 |
9462 |
381.36 |
Feb 12 2014 |
12104 |
395.85 |
Feb 12 2014 |
13782 |
377.52 |
Feb 05 2014 |
5226 |
364.52 |
Feb 05 2014 |
9501 |
381.36 |
Feb 05 2014 |
12191 |
395.85 |
Feb 05 2014 |
13867 |
377.52 |
Jan 29 2014 |
5226 |
364.52 |
Jan 29 2014 |
9456 |
381.36 |
Jan 29 2014 |
12265 |
395.85 |
Jan 29 2014 |
13890 |
377.52 |
Jan 22 2014 |
5225 |
364.52 |
Jan 22 2014 |
9420 |
381.36 |
Jan 22 2014 |
12246 |
395.85 |
Jan 22 2014 |
13842 |
377.52 |
Jan 15 2014 |
5225 |
364.52 |
Jan 15 2014 |
9430 |
381.36 |
Jan 15 2014 |
12283 |
395.85 |
Jan 15 2014 |
13874 |
377.52 |
Jan 08 2014 |
5225 |
364.52 |
Jan 08 2014 |
9389 |
381.36 |
Jan 08 2014 |
12297 |
395.85 |
Jan 08 2014 |
13853 |
377.52 |
Jan 01 2014 |
5225 |
364.52 |
Jan 01 2014 |
9389 |
381.36 |
Jan 01 2014 |
12299 |
395.85 |
Jan 01 2014 |
13856 |
377.52 |
Dec 25 2013 |
5229 |
364.52 |
Dec 25 2013 |
9389 |
381.36 |
Dec 25 2013 |
12299 |
395.85 |
Dec 25 2013 |
13855 |
377.52 |
Dec 18 2013 |
5229 |
364.52 |
Dec 18 2013 |
9389 |
381.36 |
Dec 18 2013 |
12299 |
395.85 |
Dec 18 2013 |
13855 |
377.52 |
Dec 11 2013 |
5231 |
364.52 |
Dec 11 2013 |
9390 |
381.36 |
Dec 11 2013 |
12299 |
395.85 |
Dec 11 2013 |
13856 |
377.52 |
Dec 04 2013 |
5231 |
364.52 |
Dec 04 2013 |
9391 |
381.36 |
Dec 04 2013 |
12299 |
395.85 |
Dec 04 2013 |
13857 |
377.52 |
Nov 27 2013 |
5231 |
364.52 |
Nov 27 2013 |
9391 |
381.36 |
Nov 27 2013 |
12299 |
395.85 |
Nov 27 2013 |
13857 |
377.52 |
Nov 20 2013 |
5232 |
364.52 |
Nov 20 2013 |
9391 |
381.36 |
Nov 20 2013 |
12299 |
395.85 |
Nov 20 2013 |
13858 |
377.52 |
Nov 13 2013 |
5232 |
364.52 |
Nov 13 2013 |
9391 |
381.36 |
Nov 13 2013 |
12299 |
395.85 |
Nov 13 2013 |
13858 |
377.52 |
Nov 06 2013 |
5232 |
364.52 |
Nov 06 2013 |
9391 |
381.36 |
Nov 06 2013 |
12300 |
395.85 |
Nov 06 2013 |
13858 |
377.52 |
Oct 30 2013 |
5232 |
364.52 |
Oct 30 2013 |
9391 |
381.36 |
Oct 30 2013 |
12299 |
395.85 |
Oct 30 2013 |
13857 |
377.52 |
Oct 23 2013 |
5232 |
364.52 |
Oct 23 2013 |
9388 |
381.36 |
Oct 23 2013 |
12299 |
395.85 |
Oct 23 2013 |
13856 |
377.52 |
Oct 16 2013 |
5215 |
364.52 |
Oct 16 2013 |
9422 |
381.36 |
Oct 16 2013 |
12275 |
395.85 |
Oct 16 2013 |
13859 |
377.52 |
Oct 09 2013 |
5198 |
364.52 |
Oct 09 2013 |
9340 |
381.36 |
Oct 09 2013 |
12275 |
395.85 |
Oct 09 2013 |
13793 |
377.52 |
Oct 02 2013 |
5226 |
364.52 |
Oct 02 2013 |
9345 |
381.36 |
Oct 02 2013 |
12258 |
395.85 |
Oct 02 2013 |
13792 |
377.52 |
Sep 25 2013 |
5214 |
364.52 |
Sep 25 2013 |
9323 |
381.36 |
Sep 25 2013 |
12185 |
395.85 |
Sep 25 2013 |
13755 |
377.52 |
Sep 18 2013 |
4116 |
338.79 |
Sep 18 2013 |
9242 |
381.36 |
Sep 18 2013 |
12138 |
395.85 |
Sep 18 2013 |
16016 |
395.82 |
Sep 11 2013 |
4043 |
338.79 |
Sep 11 2013 |
9255 |
381.36 |
Sep 11 2013 |
12082 |
395.85 |
Sep 11 2013 |
15908 |
395.82 |
Sep 04 2013 |
4065 |
338.79 |
Sep 04 2013 |
9340 |
381.36 |
Sep 04 2013 |
12090 |
395.85 |
Sep 04 2013 |
16029 |
395.82 |
Aug 28 2013 |
4212 |
338.79 |
Aug 28 2013 |
9325 |
381.36 |
Aug 28 2013 |
16003 |
395.81 |
Aug 21 2013 |
6146 |
381.64 |
Aug 21 2013 |
9364 |
381.36 |
Aug 21 2013 |
16856 |
401.55 |
Aug 14 2013 |
5726 |
381.64 |
Aug 14 2013 |
9402 |
381.36 |
Aug 14 2013 |
16615 |
401.55 |
Aug 07 2013 |
5786 |
381.64 |
Aug 07 2013 |
9408 |
381.36 |
Aug 07 2013 |
10544 |
376.82 |
Aug 07 2013 |
13999 |
380.56 |
Jul 31 2013 |
5797 |
381.64 |
Jul 31 2013 |
9567 |
381.36 |
Jul 31 2013 |
10634 |
376.82 |
Jul 31 2013 |
14103 |
380.56 |
Jul 24 2013 |
5817 |
381.64 |
Jul 24 2013 |
9492 |
381.36 |
Jul 24 2013 |
10717 |
376.82 |
Jul 24 2013 |
14181 |
380.56 |
Jul 17 2013 |
5718 |
381.64 |
Jul 17 2013 |
9512 |
381.36 |
Jul 17 2013 |
10770 |
376.82 |
Jul 17 2013 |
14213 |
380.56 |
Jul 10 2013 |
5845 |
381.64 |
Jul 10 2013 |
9553 |
381.36 |
Jul 10 2013 |
10886 |
376.82 |
Jul 10 2013 |
14380 |
380.56 |
Jul 03 2013 |
5748 |
381.64 |
Jul 03 2013 |
9569 |
381.36 |
Jul 03 2013 |
10998 |
376.82 |
Jul 03 2013 |
14358 |
380.56 |
Jun 26 2013 |
5648 |
381.64 |
Jun 26 2013 |
9555 |
381.36 |
Jun 26 2013 |
11211 |
376.82 |
Jun 26 2013 |
14521 |
380.56 |
Jun 19 2013 |
5478 |
381.64 |
Jun 19 2013 |
9680 |
381.36 |
Jun 19 2013 |
11373 |
376.82 |
Jun 19 2013 |
14503 |
380.56 |
Jun 12 2013 |
7852 |
424.49 |
Jun 12 2013 |
10787 |
391.55 |
Jun 12 2013 |
11449 |
376.82 |
Jun 12 2013 |
17097 |
397.62 |
Jun 05 2013 |
7515 |
424.49 |
Jun 05 2013 |
10708 |
391.55 |
Jun 05 2013 |
11303 |
376.82 |
Jun 05 2013 |
16974 |
397.62 |
May 29 2013 |
7469 |
424.49 |
May 29 2013 |
10609 |
391.55 |
May 29 2013 |
11362 |
376.82 |
May 29 2013 |
17000 |
397.62 |
May 22 2013 |
7498 |
424.49 |
May 22 2013 |
10844 |
391.55 |
May 22 2013 |
16467 |
423.82 |
May 22 2013 |
20021 |
415.92 |
May 15 2013 |
7352 |
424.49 |
May 15 2013 |
10861 |
391.55 |
May 15 2013 |
16553 |
423.82 |
May 15 2013 |
19998 |
415.92 |
May 08 2013 |
7107 |
424.49 |
May 08 2013 |
10856 |
391.55 |
May 08 2013 |
16476 |
423.82 |
May 08 2013 |
19916 |
415.92 |
May 01 2013 |
7208 |
424.49 |
May 01 2013 |
11109 |
391.55 |
May 01 2013 |
16599 |
423.82 |
May 01 2013 |
20073 |
415.92 |
Apr 24 2013 |
7127 |
424.49 |
Apr 24 2013 |
10849 |
391.55 |
Apr 24 2013 |
16580 |
423.82 |
Apr 24 2013 |
19972 |
415.92 |
Apr 17 2013 |
7269 |
424.49 |
Apr 17 2013 |
10894 |
391.55 |
Apr 17 2013 |
16578 |
423.82 |
Apr 17 2013 |
20011 |
415.92 |
Apr 10 2013 |
7241 |
424.49 |
Apr 10 2013 |
10855 |
391.55 |
Apr 10 2013 |
16321 |
423.82 |
Apr 10 2013 |
19884 |
415.92 |
Apr 03 2013 |
7187 |
424.49 |
Apr 03 2013 |
10857 |
391.55 |
Apr 03 2013 |
16210 |
423.82 |
Apr 03 2013 |
19834 |
415.92 |
Mar 27 2013 |
7329 |
424.49 |
Mar 27 2013 |
11106 |
391.55 |
Mar 27 2013 |
16206 |
423.82 |
Mar 27 2013 |
19932 |
415.92 |
Mar 20 2013 |
6856 |
424.49 |
Mar 20 2013 |
11063 |
391.55 |
Mar 20 2013 |
15961 |
423.82 |
Mar 20 2013 |
19882 |
415.92 |
Mar 13 2013 |
5236 |
424.49 |
Mar 13 2013 |
21040 |
424.04 |
Oct 19 2012 |
6483 |
424.49 |
Oct 19 2012 |
14349 |
423.82 |
Oct 19 2012 |
19505 |
421.49 |
Sep 23 2012 |
6399 |
424.49 |
Sep 23 2012 |
14262 |
423.82 |
Sep 23 2012 |
19380 |
421.49 |
Aug 31 2012 |
5993 |
424.49 |
Aug 31 2012 |
18051 |
470.82 |
Aug 31 2012 |
21217 |
436.38 |
Aug 24 2012 |
17783 |
470.82 |
Aug 24 2012 |
21917 |
442.33 |
Aug 10 2012 |
17105 |
470.82 |
Aug 10 2012 |
21350 |
442.33 |
Aug 03 2012 |
16814 |
470.82 |
Aug 03 2012 |
21088 |
442.33 |
Jul 27 2012 |
16229 |
470.82 |
Jul 27 2012 |
20688 |
442.33 |
Jul 06 2012 |
15394 |
470.82 |
Jul 06 2012 |
20103 |
442.33 |
Jun 22 2012 |
14014 |
470.82 |
Jun 22 2012 |
19294 |
442.33 |
Jun 15 2012 |
13927 |
470.82 |
Jun 15 2012 |
19731 |
442.33 |
Jun 08 2012 |
13877 |
470.82 |
Jun 08 2012 |
19578 |
442.33 |
Jun 01 2012 |
13228 |
470.82 |
Jun 01 2012 |
19328 |
442.33 |
May 25 2012 |
14849 |
413.84 |
May 18 2012 |
15029 |
413.84 |
May 11 2012 |
14987 |
413.84 |
May 04 2012 |
14634 |
413.84 |
Apr 27 2012 |
14242 |
413.84 |
Apr 13 2012 |
13275 |
413.84 |
Apr 06 2012 |
12954 |
413.84 |