Mar 09 2018 |
7587 |
412.77 |
Mar 09 2018 |
10449 |
412.77 |
Mar 02 2018 |
7650 |
412.77 |
Mar 02 2018 |
10633 |
412.77 |
Feb 23 2018 |
7722 |
412.77 |
Feb 23 2018 |
10722 |
412.77 |
Feb 16 2018 |
7751 |
412.77 |
Feb 16 2018 |
10743 |
412.77 |
Feb 09 2018 |
7685 |
412.77 |
Feb 09 2018 |
10664 |
412.77 |
Feb 02 2018 |
7661 |
412.77 |
Feb 02 2018 |
10659 |
412.77 |
Jan 26 2018 |
7690 |
412.77 |
Jan 26 2018 |
10681 |
412.77 |
Jan 19 2018 |
7695 |
412.77 |
Jan 19 2018 |
10687 |
412.77 |
Jan 12 2018 |
7707 |
412.77 |
Jan 12 2018 |
10697 |
412.77 |
Jan 05 2018 |
7707 |
412.77 |
Jan 05 2018 |
10714 |
412.77 |
Dec 29 2017 |
7707 |
412.77 |
Dec 29 2017 |
10714 |
412.77 |
Dec 22 2017 |
7707 |
412.77 |
Dec 22 2017 |
10715 |
412.77 |
Dec 15 2017 |
7707 |
412.77 |
Dec 15 2017 |
10712 |
412.77 |
Dec 08 2017 |
7707 |
412.77 |
Dec 08 2017 |
10712 |
412.77 |
Dec 01 2017 |
7707 |
412.77 |
Dec 01 2017 |
10712 |
412.77 |
Nov 24 2017 |
7707 |
412.77 |
Nov 24 2017 |
10712 |
412.77 |
Nov 17 2017 |
7707 |
412.77 |
Nov 17 2017 |
10712 |
412.77 |
Nov 10 2017 |
7709 |
412.77 |
Nov 10 2017 |
10715 |
412.77 |
Nov 03 2017 |
7709 |
412.77 |
Nov 03 2017 |
10716 |
412.77 |
Oct 27 2017 |
7765 |
412.77 |
Oct 27 2017 |
10763 |
412.77 |
Oct 20 2017 |
7709 |
412.77 |
Oct 20 2017 |
10730 |
412.77 |
Oct 13 2017 |
7740 |
412.77 |
Oct 13 2017 |
10749 |
412.77 |
Oct 06 2017 |
7737 |
412.77 |
Oct 06 2017 |
10747 |
412.77 |
Sep 29 2017 |
7736 |
412.77 |
Sep 29 2017 |
10673 |
412.77 |
Sep 22 2017 |
7853 |
412.77 |
Sep 22 2017 |
10779 |
412.77 |
Sep 15 2017 |
7885 |
412.77 |
Sep 15 2017 |
10862 |
412.77 |
Sep 08 2017 |
7830 |
412.77 |
Sep 08 2017 |
10987 |
412.77 |
Sep 01 2017 |
7831 |
412.77 |
Sep 01 2017 |
11010 |
412.77 |
Aug 25 2017 |
8191 |
412.77 |
Aug 25 2017 |
11340 |
412.77 |
Aug 18 2017 |
8218 |
412.77 |
Aug 18 2017 |
11429 |
412.77 |
Aug 11 2017 |
8281 |
412.77 |
Aug 11 2017 |
11483 |
412.77 |
Aug 04 2017 |
8353 |
412.77 |
Aug 04 2017 |
11645 |
412.77 |
Jul 28 2017 |
8432 |
412.77 |
Jul 28 2017 |
11729 |
412.77 |
Jul 21 2017 |
8543 |
412.77 |
Jul 21 2017 |
11847 |
412.77 |
Jul 14 2017 |
8594 |
412.77 |
Jul 14 2017 |
11903 |
412.77 |
Jul 07 2017 |
8642 |
412.77 |
Jul 07 2017 |
11926 |
412.77 |
Jun 30 2017 |
8656 |
412.77 |
Jun 30 2017 |
11980 |
412.77 |
Jun 23 2017 |
8799 |
412.77 |
Jun 23 2017 |
12086 |
412.77 |
Jun 16 2017 |
8818 |
412.77 |
Jun 16 2017 |
12076 |
412.77 |
Jun 09 2017 |
8729 |
412.77 |
Jun 09 2017 |
11973 |
412.77 |
Jun 02 2017 |
9001 |
412.77 |
Jun 02 2017 |
12169 |
412.77 |
May 26 2017 |
9031 |
412.77 |
May 26 2017 |
12230 |
412.77 |
May 19 2017 |
9239 |
412.77 |
May 19 2017 |
12371 |
412.77 |
May 12 2017 |
9280 |
412.77 |
May 12 2017 |
12456 |
412.77 |
May 05 2017 |
9303 |
412.77 |
May 05 2017 |
12471 |
412.77 |
Apr 28 2017 |
9258 |
412.77 |
Apr 28 2017 |
12329 |
412.77 |
Apr 21 2017 |
9401 |
412.77 |
Apr 21 2017 |
12465 |
412.77 |
Apr 14 2017 |
9499 |
412.77 |
Apr 14 2017 |
12493 |
412.77 |
Apr 07 2017 |
9399 |
412.77 |
Apr 07 2017 |
12296 |
412.77 |
Mar 31 2017 |
9435 |
412.77 |
Mar 31 2017 |
12515 |
412.77 |
Mar 24 2017 |
9287 |
412.77 |
Mar 24 2017 |
12358 |
412.77 |
Mar 17 2017 |
9393 |
412.77 |
Mar 17 2017 |
12451 |
412.77 |
Mar 10 2017 |
13713 |
452.27 |
Mar 10 2017 |
17968 |
452.27 |
Mar 03 2017 |
13622 |
452.27 |
Mar 03 2017 |
17868 |
452.27 |
Feb 24 2017 |
13729 |
452.27 |
Feb 24 2017 |
17893 |
452.27 |
Feb 17 2017 |
13740 |
452.27 |
Feb 17 2017 |
17945 |
452.27 |
Feb 10 2017 |
13889 |
452.27 |
Feb 10 2017 |
18052 |
452.27 |
Feb 03 2017 |
13841 |
452.27 |
Feb 03 2017 |
18026 |
452.27 |
Jan 27 2017 |
13820 |
452.27 |
Jan 27 2017 |
18038 |
452.27 |
Jan 20 2017 |
13774 |
452.27 |
Jan 20 2017 |
17993 |
452.27 |
Jan 13 2017 |
13747 |
452.27 |
Jan 13 2017 |
17969 |
452.27 |
Jan 06 2017 |
13747 |
452.27 |
Jan 06 2017 |
17972 |
452.27 |
Dec 30 2016 |
13747 |
452.27 |
Dec 30 2016 |
17978 |
452.27 |
Dec 23 2016 |
13747 |
452.27 |
Dec 23 2016 |
17978 |
452.27 |
Dec 16 2016 |
13747 |
452.27 |
Dec 16 2016 |
17977 |
452.27 |
Dec 09 2016 |
13749 |
452.27 |
Dec 09 2016 |
17974 |
452.27 |
Dec 02 2016 |
13749 |
452.27 |
Dec 02 2016 |
17975 |
452.27 |
Nov 25 2016 |
13749 |
452.27 |
Nov 25 2016 |
17973 |
452.27 |
Nov 18 2016 |
13749 |
452.27 |
Nov 18 2016 |
17973 |
452.27 |
Nov 11 2016 |
13734 |
452.27 |
Nov 11 2016 |
17964 |
452.27 |
Nov 04 2016 |
13734 |
452.27 |
Nov 04 2016 |
17964 |
452.27 |
Oct 28 2016 |
13753 |
452.27 |
Oct 28 2016 |
17982 |
452.27 |
Oct 21 2016 |
13766 |
452.27 |
Oct 21 2016 |
17998 |
452.27 |
Oct 14 2016 |
13769 |
452.27 |
Oct 14 2016 |
17982 |
452.27 |
Oct 07 2016 |
13767 |
452.27 |
Oct 07 2016 |
17988 |
452.27 |
Sep 30 2016 |
13776 |
452.27 |
Sep 30 2016 |
18008 |
452.27 |
Sep 23 2016 |
13619 |
452.27 |
Sep 23 2016 |
17870 |
452.27 |
Sep 16 2016 |
13566 |
452.27 |
Sep 16 2016 |
17907 |
452.27 |
Sep 09 2016 |
13685 |
452.27 |
Sep 09 2016 |
17994 |
452.27 |
Sep 02 2016 |
13725 |
452.27 |
Sep 02 2016 |
18137 |
452.27 |
Aug 26 2016 |
13488 |
452.27 |
Aug 26 2016 |
17914 |
452.27 |
Aug 19 2016 |
13499 |
452.27 |
Aug 19 2016 |
17930 |
452.27 |
Aug 12 2016 |
13523 |
452.27 |
Aug 12 2016 |
19556 |
452.27 |
Aug 05 2016 |
13562 |
452.27 |
Aug 05 2016 |
19673 |
452.27 |
Jul 29 2016 |
13406 |
452.27 |
Jul 29 2016 |
19864 |
452.27 |
Jul 22 2016 |
13536 |
452.27 |
Jul 22 2016 |
20089 |
452.27 |
Jun 22 2016 |
13755 |
452.27 |
Jun 22 2016 |
21135 |
452.27 |
Jun 15 2016 |
13951 |
452.27 |
Jun 15 2016 |
21334 |
452.27 |
Jun 08 2016 |
13982 |
452.27 |
Jun 08 2016 |
21409 |
452.27 |
Jun 01 2016 |
14081 |
452.27 |
Jun 01 2016 |
21684 |
452.27 |
May 25 2016 |
14053 |
452.27 |
May 25 2016 |
21531 |
452.27 |
May 18 2016 |
14164 |
452.27 |
May 18 2016 |
21737 |
452.27 |
May 11 2016 |
14219 |
452.27 |
May 11 2016 |
21746 |
452.27 |
May 04 2016 |
14123 |
452.27 |
May 04 2016 |
21648 |
452.27 |
Apr 27 2016 |
14388 |
452.27 |
Apr 27 2016 |
21993 |
452.27 |
Apr 20 2016 |
14321 |
452.27 |
Apr 20 2016 |
21990 |
452.27 |
Apr 13 2016 |
14677 |
452.27 |
Apr 13 2016 |
21968 |
452.27 |
Apr 06 2016 |
15043 |
452.27 |
Apr 06 2016 |
22208 |
452.27 |
Mar 30 2016 |
14900 |
452.27 |
Mar 30 2016 |
22037 |
452.27 |
Mar 23 2016 |
15167 |
452.27 |
Mar 23 2016 |
22171 |
452.27 |
Oct 19 2012 |
19981 |
424.69 |
Sep 23 2012 |
19842 |
424.69 |
Aug 31 2012 |
19424 |
424.69 |
Aug 24 2012 |
19275 |
424.69 |
Aug 10 2012 |
18845 |
424.69 |
Aug 03 2012 |
18627 |
424.69 |
Jul 27 2012 |
18258 |
424.69 |
Jul 06 2012 |
17823 |
424.69 |
Jun 22 2012 |
17061 |
424.69 |
Jun 15 2012 |
17489 |
424.69 |
Jun 08 2012 |
17329 |
424.69 |
Jun 01 2012 |
17151 |
424.69 |
May 25 2012 |
16054 |
424.69 |
May 18 2012 |
16241 |
424.69 |
May 11 2012 |
16182 |
424.69 |
May 04 2012 |
15792 |
424.69 |
Apr 27 2012 |
15360 |
424.69 |
Apr 13 2012 |
14260 |
424.69 |
Apr 06 2012 |
13908 |
424.69 |