| Mar 10 2017 |
22800 |
557.85 |
| Mar 10 2017 |
30151 |
557.85 |
| Mar 03 2017 |
22560 |
557.85 |
| Mar 03 2017 |
29949 |
557.85 |
| Feb 24 2017 |
22782 |
557.85 |
| Feb 24 2017 |
29978 |
557.85 |
| Feb 17 2017 |
22687 |
557.85 |
| Feb 17 2017 |
29909 |
557.85 |
| Feb 10 2017 |
22957 |
557.85 |
| Feb 10 2017 |
30025 |
557.85 |
| Feb 03 2017 |
22906 |
557.85 |
| Feb 03 2017 |
29967 |
557.85 |
| Jan 27 2017 |
22892 |
557.85 |
| Jan 27 2017 |
29965 |
557.85 |
| Jan 20 2017 |
22841 |
557.85 |
| Jan 20 2017 |
29929 |
557.85 |
| Jan 13 2017 |
22808 |
557.85 |
| Jan 13 2017 |
29910 |
557.85 |
| Jan 06 2017 |
22808 |
557.85 |
| Jan 06 2017 |
29917 |
557.85 |
| Dec 30 2016 |
22809 |
557.85 |
| Dec 30 2016 |
29928 |
557.85 |
| Dec 23 2016 |
22809 |
557.85 |
| Dec 23 2016 |
29928 |
557.85 |
| Dec 16 2016 |
22809 |
557.85 |
| Dec 16 2016 |
29918 |
557.85 |
| Dec 09 2016 |
22800 |
557.85 |
| Dec 09 2016 |
29912 |
557.85 |
| Dec 02 2016 |
22800 |
557.85 |
| Dec 02 2016 |
29913 |
557.85 |
| Nov 25 2016 |
22800 |
557.85 |
| Nov 25 2016 |
29910 |
557.85 |
| Nov 18 2016 |
22800 |
557.85 |
| Nov 18 2016 |
29910 |
557.85 |
| Nov 11 2016 |
22757 |
557.85 |
| Nov 11 2016 |
29877 |
557.85 |
| Nov 04 2016 |
22757 |
557.85 |
| Nov 04 2016 |
29877 |
557.85 |
| Oct 28 2016 |
22770 |
557.85 |
| Oct 28 2016 |
29890 |
557.85 |
| Oct 21 2016 |
22799 |
557.85 |
| Oct 21 2016 |
29908 |
557.85 |
| Oct 14 2016 |
22818 |
557.85 |
| Oct 14 2016 |
29862 |
557.85 |
| Oct 07 2016 |
22845 |
557.85 |
| Oct 07 2016 |
29903 |
557.85 |
| Sep 30 2016 |
22859 |
557.85 |
| Sep 30 2016 |
29947 |
557.85 |
| Sep 23 2016 |
22555 |
557.85 |
| Sep 23 2016 |
29752 |
557.85 |
| Sep 16 2016 |
22458 |
557.85 |
| Sep 16 2016 |
29777 |
557.85 |
| Sep 09 2016 |
22569 |
557.85 |
| Sep 09 2016 |
29879 |
557.85 |
| Sep 02 2016 |
22626 |
557.85 |
| Sep 02 2016 |
30029 |
557.85 |
| Aug 26 2016 |
22448 |
557.85 |
| Aug 26 2016 |
29829 |
557.85 |
| Aug 19 2016 |
22459 |
557.85 |
| Aug 19 2016 |
29833 |
557.85 |
| Aug 12 2016 |
22520 |
557.85 |
| Aug 12 2016 |
32287 |
557.85 |
| Aug 05 2016 |
22568 |
557.85 |
| Aug 05 2016 |
32400 |
557.85 |
| Jul 29 2016 |
22443 |
557.85 |
| Jul 29 2016 |
32675 |
557.85 |
| Jul 22 2016 |
22595 |
557.85 |
| Jul 22 2016 |
32922 |
557.85 |
| Jun 22 2016 |
22953 |
557.85 |
| Jun 22 2016 |
34008 |
557.85 |
| Jun 15 2016 |
23285 |
557.85 |
| Jun 15 2016 |
34416 |
557.85 |
| Jun 08 2016 |
23411 |
557.85 |
| Jun 08 2016 |
34603 |
557.85 |
| Jun 01 2016 |
23509 |
557.85 |
| Jun 01 2016 |
34897 |
557.85 |
| May 25 2016 |
23450 |
557.85 |
| May 25 2016 |
34680 |
557.85 |
| May 18 2016 |
23549 |
557.85 |
| May 18 2016 |
34982 |
557.85 |
| May 11 2016 |
23617 |
557.85 |
| May 11 2016 |
35003 |
557.85 |
| May 04 2016 |
23460 |
557.85 |
| May 04 2016 |
34866 |
557.85 |
| Apr 27 2016 |
23751 |
557.85 |
| Apr 27 2016 |
35372 |
557.85 |
| Apr 20 2016 |
23543 |
557.85 |
| Apr 20 2016 |
35330 |
557.85 |
| Apr 13 2016 |
24121 |
557.85 |
| Apr 13 2016 |
35280 |
557.85 |
| Apr 06 2016 |
24725 |
557.85 |
| Apr 06 2016 |
35720 |
557.85 |
| Mar 30 2016 |
24523 |
557.85 |
| Mar 30 2016 |
35529 |
557.85 |
| Mar 23 2016 |
24869 |
557.85 |
| Mar 23 2016 |
35603 |
557.85 |
| Oct 19 2012 |
33057 |
517.5 |
| Sep 23 2012 |
32606 |
517.5 |
| Aug 31 2012 |
31833 |
517.5 |
| Aug 24 2012 |
31471 |
517.5 |
| Aug 10 2012 |
30488 |
517.5 |
| Aug 03 2012 |
29994 |
517.5 |
| Jul 27 2012 |
29336 |
517.5 |
| Jul 06 2012 |
28363 |
517.5 |
| Jun 22 2012 |
27291 |
517.5 |
| Jun 15 2012 |
27634 |
517.5 |
| Jun 08 2012 |
27381 |
517.5 |
| Jun 01 2012 |
27001 |
517.5 |
| May 25 2012 |
25205 |
517.5 |
| May 18 2012 |
25448 |
517.5 |
| May 11 2012 |
25274 |
517.5 |
| May 04 2012 |
24642 |
517.5 |
| Apr 27 2012 |
23770 |
517.5 |
| Apr 13 2012 |
21826 |
517.5 |
| Apr 06 2012 |
21253 |
517.5 |
