| Mar 10 2017 |
19759 |
515.03 |
| Mar 10 2017 |
26055 |
515.03 |
| Mar 03 2017 |
19574 |
515.03 |
| Mar 03 2017 |
25914 |
515.03 |
| Feb 24 2017 |
19792 |
515.03 |
| Feb 24 2017 |
25933 |
515.03 |
| Feb 17 2017 |
19742 |
515.03 |
| Feb 17 2017 |
25888 |
515.03 |
| Feb 10 2017 |
19963 |
515.03 |
| Feb 10 2017 |
26001 |
515.03 |
| Feb 03 2017 |
19902 |
515.03 |
| Feb 03 2017 |
25938 |
515.03 |
| Jan 27 2017 |
19888 |
515.03 |
| Jan 27 2017 |
25936 |
515.03 |
| Jan 20 2017 |
19830 |
515.03 |
| Jan 20 2017 |
25890 |
515.03 |
| Jan 13 2017 |
19794 |
515.03 |
| Jan 13 2017 |
25859 |
515.03 |
| Jan 06 2017 |
19794 |
515.03 |
| Jan 06 2017 |
25867 |
515.03 |
| Dec 30 2016 |
19795 |
515.03 |
| Dec 30 2016 |
25877 |
515.03 |
| Dec 23 2016 |
19795 |
515.03 |
| Dec 23 2016 |
25877 |
515.03 |
| Dec 16 2016 |
19795 |
515.03 |
| Dec 16 2016 |
25876 |
515.03 |
| Dec 09 2016 |
19788 |
515.03 |
| Dec 09 2016 |
25873 |
515.03 |
| Dec 02 2016 |
19788 |
515.03 |
| Dec 02 2016 |
25873 |
515.03 |
| Nov 25 2016 |
19788 |
515.03 |
| Nov 25 2016 |
25870 |
515.03 |
| Nov 18 2016 |
19788 |
515.03 |
| Nov 18 2016 |
25870 |
515.03 |
| Nov 11 2016 |
19752 |
515.03 |
| Nov 11 2016 |
25843 |
515.03 |
| Nov 04 2016 |
19752 |
515.03 |
| Nov 04 2016 |
25843 |
515.03 |
| Oct 28 2016 |
19766 |
515.03 |
| Oct 28 2016 |
25857 |
515.03 |
| Oct 21 2016 |
19790 |
515.03 |
| Oct 21 2016 |
25876 |
515.03 |
| Oct 14 2016 |
19809 |
515.03 |
| Oct 14 2016 |
25839 |
515.03 |
| Oct 07 2016 |
19832 |
515.03 |
| Oct 07 2016 |
25870 |
515.03 |
| Sep 30 2016 |
19841 |
515.03 |
| Sep 30 2016 |
25902 |
515.03 |
| Sep 23 2016 |
19595 |
515.03 |
| Sep 23 2016 |
25726 |
515.03 |
| Sep 16 2016 |
19509 |
515.03 |
| Sep 16 2016 |
25755 |
515.03 |
| Sep 09 2016 |
19625 |
515.03 |
| Sep 09 2016 |
25829 |
515.03 |
| Sep 02 2016 |
19671 |
515.03 |
| Sep 02 2016 |
25971 |
515.03 |
| Aug 26 2016 |
19483 |
515.03 |
| Aug 26 2016 |
25783 |
515.03 |
| Aug 19 2016 |
19521 |
515.03 |
| Aug 19 2016 |
25810 |
515.03 |
| Aug 12 2016 |
19559 |
515.03 |
| Aug 12 2016 |
27993 |
515.03 |
| Aug 05 2016 |
19604 |
515.03 |
| Aug 05 2016 |
28131 |
515.03 |
| Jul 29 2016 |
19490 |
515.03 |
| Jul 29 2016 |
28357 |
515.03 |
| Jul 22 2016 |
19628 |
515.03 |
| Jul 22 2016 |
28638 |
515.03 |
| Jun 22 2016 |
19905 |
515.03 |
| Jun 22 2016 |
29677 |
515.03 |
| Jun 15 2016 |
20185 |
515.03 |
| Jun 15 2016 |
30019 |
515.03 |
| Jun 08 2016 |
20287 |
515.03 |
| Jun 08 2016 |
30159 |
515.03 |
| Jun 01 2016 |
20397 |
515.03 |
| Jun 01 2016 |
30463 |
515.03 |
| May 25 2016 |
20365 |
515.03 |
| May 25 2016 |
30255 |
515.03 |
| May 18 2016 |
20469 |
515.03 |
| May 18 2016 |
30499 |
515.03 |
| May 11 2016 |
20524 |
515.03 |
| May 11 2016 |
30516 |
515.03 |
| May 04 2016 |
20399 |
515.03 |
| May 04 2016 |
30381 |
515.03 |
| Apr 27 2016 |
20666 |
515.03 |
| Apr 27 2016 |
30815 |
515.03 |
| Apr 20 2016 |
20523 |
515.03 |
| Apr 20 2016 |
30767 |
515.03 |
| Apr 13 2016 |
20964 |
515.03 |
| Apr 13 2016 |
30705 |
515.03 |
| Apr 06 2016 |
21486 |
515.03 |
| Apr 06 2016 |
31062 |
515.03 |
| Mar 30 2016 |
21277 |
515.03 |
| Mar 30 2016 |
30864 |
515.03 |
| Mar 23 2016 |
21614 |
515.03 |
| Mar 23 2016 |
30953 |
515.03 |
| Mar 09 2016 |
22177 |
517.88 |
| Mar 09 2016 |
31386 |
517.88 |
| Mar 02 2016 |
21800 |
517.88 |
| Mar 02 2016 |
31043 |
517.88 |
| Feb 24 2016 |
21735 |
517.88 |
| Feb 24 2016 |
30874 |
517.88 |
| Feb 17 2016 |
21989 |
517.88 |
| Feb 17 2016 |
31167 |
517.88 |
| Feb 10 2016 |
21822 |
517.88 |
| Feb 10 2016 |
31053 |
517.88 |
| Feb 03 2016 |
21788 |
517.88 |
| Feb 03 2016 |
31020 |
517.88 |
| Jan 27 2016 |
21833 |
517.88 |
| Jan 27 2016 |
30970 |
517.88 |
| Jan 20 2016 |
21833 |
517.88 |
| Jan 20 2016 |
30968 |
517.88 |
| Jan 13 2016 |
21858 |
517.88 |
| Jan 13 2016 |
31017 |
517.88 |
| Jan 06 2016 |
21858 |
517.88 |
| Jan 06 2016 |
31037 |
517.88 |
| Dec 30 2015 |
21858 |
517.88 |
| Dec 30 2015 |
31026 |
517.88 |
| Dec 23 2015 |
21856 |
517.88 |
| Dec 23 2015 |
31025 |
517.88 |
| Dec 16 2015 |
21856 |
517.88 |
| Dec 16 2015 |
31025 |
517.88 |
| Dec 09 2015 |
21857 |
517.88 |
| Dec 09 2015 |
31030 |
517.88 |
| Dec 02 2015 |
21858 |
517.88 |
| Dec 02 2015 |
31032 |
517.88 |
| Nov 25 2015 |
21858 |
517.88 |
| Nov 25 2015 |
31034 |
517.88 |
| Nov 18 2015 |
21857 |
517.88 |
| Nov 18 2015 |
31033 |
517.88 |
| Nov 11 2015 |
21826 |
517.88 |
| Nov 11 2015 |
31015 |
517.88 |
| Nov 04 2015 |
21826 |
517.88 |
| Nov 04 2015 |
31015 |
517.88 |
| Oct 28 2015 |
21828 |
517.88 |
| Oct 28 2015 |
30967 |
517.88 |
| Oct 21 2015 |
21747 |
517.88 |
| Oct 21 2015 |
30933 |
517.88 |
| Oct 14 2015 |
21737 |
517.88 |
| Oct 14 2015 |
30887 |
517.88 |
| Oct 07 2015 |
21784 |
517.88 |
| Oct 07 2015 |
30881 |
517.88 |
| Sep 30 2015 |
21800 |
517.88 |
| Sep 30 2015 |
30899 |
517.88 |
| Sep 23 2015 |
21906 |
517.88 |
| Sep 23 2015 |
30932 |
517.88 |
| Sep 16 2015 |
21677 |
517.88 |
| Sep 16 2015 |
30785 |
517.88 |
| Sep 09 2015 |
21631 |
517.88 |
| Sep 09 2015 |
30699 |
517.88 |
| Sep 02 2015 |
21736 |
517.88 |
| Sep 02 2015 |
30645 |
517.88 |
| Aug 26 2015 |
21924 |
517.88 |
| Aug 26 2015 |
30843 |
517.88 |
| Aug 19 2015 |
22177 |
517.88 |
| Aug 19 2015 |
31137 |
517.88 |
| Aug 12 2015 |
22147 |
517.88 |
| Aug 12 2015 |
31307 |
517.88 |
| Aug 05 2015 |
22239 |
517.88 |
| Aug 05 2015 |
31265 |
517.88 |
| Jul 29 2015 |
22202 |
517.88 |
| Jul 29 2015 |
31473 |
517.88 |
| Jul 22 2015 |
22186 |
517.88 |
| Jul 22 2015 |
31569 |
517.88 |
| Jul 15 2015 |
22527 |
517.88 |
| Jul 15 2015 |
31781 |
517.88 |
| Jul 08 2015 |
22627 |
517.88 |
| Jul 08 2015 |
31915 |
517.88 |
| Jul 01 2015 |
22772 |
517.88 |
| Jul 01 2015 |
32060 |
517.88 |
| Jun 24 2015 |
22811 |
517.88 |
| Jun 24 2015 |
32182 |
517.88 |
| Jun 17 2015 |
22668 |
517.88 |
| Jun 17 2015 |
32198 |
517.88 |
| Jun 10 2015 |
22916 |
517.88 |
| Jun 10 2015 |
32304 |
517.88 |
| Jun 03 2015 |
23062 |
517.88 |
| Jun 03 2015 |
32461 |
517.88 |
| May 27 2015 |
22862 |
517.88 |
| May 27 2015 |
32152 |
517.88 |
| May 20 2015 |
22952 |
517.88 |
| May 20 2015 |
32183 |
517.88 |
| May 13 2015 |
23257 |
517.88 |
| May 13 2015 |
32281 |
517.88 |
| May 06 2015 |
23057 |
517.88 |
| May 06 2015 |
31896 |
517.88 |
| Apr 29 2015 |
23362 |
517.88 |
| Apr 29 2015 |
32166 |
517.88 |
| Apr 22 2015 |
23431 |
517.88 |
| Apr 22 2015 |
32337 |
517.88 |
| Apr 15 2015 |
22974 |
517.88 |
| Apr 15 2015 |
31908 |
517.88 |
| Apr 08 2015 |
23087 |
517.88 |
| Apr 08 2015 |
32073 |
517.88 |
| Apr 01 2015 |
23242 |
517.88 |
| Apr 01 2015 |
32678 |
517.88 |
| Mar 25 2015 |
22576 |
517.88 |
| Mar 25 2015 |
31790 |
517.88 |
| Mar 04 2015 |
20125 |
491.67 |
| Mar 04 2015 |
28659 |
491.67 |
| Feb 25 2015 |
20152 |
491.67 |
| Feb 25 2015 |
28662 |
491.67 |
| Feb 18 2015 |
20340 |
491.67 |
| Feb 18 2015 |
28767 |
491.67 |
| Feb 11 2015 |
20343 |
491.67 |
| Feb 11 2015 |
28773 |
491.67 |
| Feb 04 2015 |
20405 |
491.67 |
| Feb 04 2015 |
28794 |
491.67 |
| Jan 28 2015 |
20348 |
491.67 |
| Jan 28 2015 |
28786 |
491.67 |
| Jan 21 2015 |
20375 |
491.67 |
| Jan 21 2015 |
28822 |
491.67 |
| Jan 14 2015 |
20392 |
491.67 |
| Jan 14 2015 |
28812 |
491.67 |
| Jan 07 2015 |
20392 |
491.67 |
| Jan 07 2015 |
28787 |
491.67 |
| Dec 31 2014 |
20392 |
491.67 |
| Dec 31 2014 |
28805 |
491.67 |
| Dec 24 2014 |
20392 |
491.67 |
| Dec 24 2014 |
28805 |
491.67 |
| Dec 17 2014 |
20392 |
491.67 |
| Dec 17 2014 |
28797 |
491.67 |
| Dec 10 2014 |
20392 |
491.67 |
| Dec 10 2014 |
28798 |
491.67 |
| Dec 03 2014 |
20392 |
491.67 |
| Dec 03 2014 |
28798 |
491.67 |
| Nov 26 2014 |
20392 |
491.67 |
| Nov 26 2014 |
28798 |
491.67 |
| Nov 19 2014 |
20392 |
491.67 |
| Nov 19 2014 |
28797 |
491.67 |
| Nov 12 2014 |
20392 |
491.67 |
| Nov 12 2014 |
28799 |
491.67 |
| Nov 05 2014 |
20392 |
491.67 |
| Nov 05 2014 |
28799 |
491.67 |
| Oct 29 2014 |
20386 |
491.67 |
| Oct 29 2014 |
28795 |
491.67 |
| Oct 22 2014 |
20334 |
491.67 |
| Oct 22 2014 |
28786 |
491.67 |
| Oct 15 2014 |
20217 |
491.67 |
| Oct 15 2014 |
28683 |
491.67 |
| Oct 08 2014 |
20230 |
491.67 |
| Oct 08 2014 |
28671 |
491.67 |
| Oct 01 2014 |
20234 |
491.67 |
| Oct 01 2014 |
28722 |
491.67 |
| Sep 24 2014 |
20335 |
491.67 |
| Sep 24 2014 |
28718 |
491.67 |
| Sep 17 2014 |
20156 |
491.67 |
| Sep 17 2014 |
28640 |
491.67 |
| Sep 10 2014 |
20163 |
491.67 |
| Sep 10 2014 |
28681 |
491.67 |
| Sep 03 2014 |
20238 |
491.67 |
| Sep 03 2014 |
28762 |
491.67 |
| Aug 27 2014 |
20114 |
491.67 |
| Aug 27 2014 |
28839 |
491.67 |
| Aug 20 2014 |
20117 |
491.67 |
| Aug 20 2014 |
28876 |
491.67 |
| Aug 13 2014 |
20038 |
491.67 |
| Aug 13 2014 |
28917 |
491.67 |
| Aug 06 2014 |
20230 |
491.67 |
| Aug 06 2014 |
29082 |
491.67 |
| Jul 30 2014 |
20296 |
491.67 |
| Jul 30 2014 |
29306 |
491.67 |
| Jul 23 2014 |
20095 |
491.67 |
| Jul 23 2014 |
29053 |
491.67 |
| Jul 16 2014 |
20288 |
491.67 |
| Jul 16 2014 |
29042 |
491.67 |
| Jul 09 2014 |
20407 |
491.67 |
| Jul 09 2014 |
29108 |
491.67 |
| Jul 02 2014 |
20488 |
491.67 |
| Jul 02 2014 |
29326 |
491.67 |
| Jun 25 2014 |
20596 |
491.67 |
| Jun 25 2014 |
29452 |
491.67 |
| Jun 18 2014 |
20668 |
491.67 |
| Jun 18 2014 |
29474 |
491.67 |
| Jun 11 2014 |
20526 |
491.67 |
| Jun 11 2014 |
29603 |
491.67 |
| Jun 04 2014 |
20698 |
491.67 |
| Jun 04 2014 |
29897 |
491.67 |
| May 28 2014 |
20492 |
491.67 |
| May 28 2014 |
29757 |
491.67 |
| May 21 2014 |
20546 |
491.67 |
| May 21 2014 |
29890 |
491.67 |
| May 14 2014 |
20664 |
491.67 |
| May 14 2014 |
30046 |
491.67 |
| May 07 2014 |
20213 |
491.67 |
| May 07 2014 |
29662 |
491.67 |
| Apr 30 2014 |
20833 |
491.67 |
| Apr 30 2014 |
30353 |
491.67 |
| Apr 23 2014 |
21253 |
491.67 |
| Apr 23 2014 |
30778 |
491.67 |
| Apr 16 2014 |
21206 |
491.67 |
| Apr 16 2014 |
30532 |
491.67 |
| Apr 09 2014 |
21949 |
491.67 |
| Apr 09 2014 |
31012 |
491.67 |
| Apr 02 2014 |
21921 |
491.67 |
| Apr 02 2014 |
30461 |
491.67 |
| Mar 26 2014 |
21496 |
491.67 |
| Mar 26 2014 |
30407 |
491.67 |
| Mar 19 2014 |
21414 |
491.67 |
| Mar 19 2014 |
30377 |
491.67 |
| Mar 12 2014 |
21411 |
491.67 |
| Mar 12 2014 |
30395 |
491.67 |
| Mar 05 2014 |
21888 |
501.17 |
| Mar 05 2014 |
31486 |
501.17 |
| Feb 26 2014 |
21745 |
501.17 |
| Feb 26 2014 |
31385 |
501.17 |
| Feb 19 2014 |
21849 |
501.17 |
| Feb 19 2014 |
31384 |
501.17 |
| Feb 12 2014 |
21795 |
501.17 |
| Feb 12 2014 |
31280 |
501.17 |
| Feb 05 2014 |
21817 |
501.17 |
| Feb 05 2014 |
31401 |
501.17 |
| Jan 29 2014 |
21677 |
501.17 |
| Jan 29 2014 |
31413 |
501.17 |
| Jan 22 2014 |
21566 |
501.17 |
| Jan 22 2014 |
31254 |
501.17 |
| Jan 15 2014 |
21581 |
501.17 |
| Jan 15 2014 |
31327 |
501.17 |
| Jan 08 2014 |
21441 |
501.17 |
| Jan 08 2014 |
31239 |
501.17 |
| Jan 01 2014 |
21441 |
501.17 |
| Jan 01 2014 |
31244 |
501.17 |
| Dec 25 2013 |
21441 |
501.17 |
| Dec 25 2013 |
31254 |
501.17 |
| Dec 18 2013 |
21441 |
501.17 |
| Dec 18 2013 |
31254 |
501.17 |
| Dec 11 2013 |
21442 |
501.17 |
| Dec 11 2013 |
31255 |
501.17 |
| Dec 04 2013 |
21443 |
501.17 |
| Dec 04 2013 |
31258 |
501.17 |
| Nov 27 2013 |
21443 |
501.17 |
| Nov 27 2013 |
31258 |
501.17 |
| Nov 20 2013 |
21443 |
501.17 |
| Nov 20 2013 |
31259 |
501.17 |
| Nov 13 2013 |
21444 |
501.17 |
| Nov 13 2013 |
31261 |
501.17 |
| Nov 06 2013 |
21444 |
501.17 |
| Nov 06 2013 |
31262 |
501.17 |
| Oct 30 2013 |
21444 |
501.17 |
| Oct 30 2013 |
31260 |
501.17 |
| Oct 23 2013 |
21435 |
501.17 |
| Oct 23 2013 |
31256 |
501.17 |
| Oct 16 2013 |
21445 |
501.17 |
| Oct 16 2013 |
31196 |
501.17 |
| Oct 09 2013 |
21172 |
501.17 |
| Oct 09 2013 |
30903 |
501.17 |
| Oct 02 2013 |
21238 |
501.17 |
| Oct 02 2013 |
30988 |
501.17 |
| Sep 25 2013 |
21219 |
501.17 |
| Sep 25 2013 |
30944 |
501.17 |
| Sep 18 2013 |
21036 |
501.17 |
| Sep 18 2013 |
30655 |
501.17 |
| Sep 11 2013 |
20978 |
501.17 |
| Sep 11 2013 |
30451 |
501.17 |
| Sep 04 2013 |
21178 |
501.17 |
| Sep 04 2013 |
30616 |
501.17 |
| Aug 28 2013 |
21035 |
501.17 |
| Aug 28 2013 |
30497 |
501.17 |
| Aug 21 2013 |
21153 |
501.17 |
| Aug 21 2013 |
30719 |
501.17 |
| Aug 14 2013 |
21192 |
501.17 |
| Aug 14 2013 |
30423 |
501.17 |
| Aug 07 2013 |
21173 |
501.17 |
| Aug 07 2013 |
30681 |
501.17 |
| Jul 31 2013 |
21559 |
501.17 |
| Jul 31 2013 |
31122 |
501.17 |
| Jul 24 2013 |
21465 |
501.17 |
| Jul 24 2013 |
31303 |
501.17 |
| Jul 17 2013 |
21516 |
501.17 |
| Jul 17 2013 |
31422 |
501.17 |
| Jul 10 2013 |
21692 |
501.17 |
| Jul 10 2013 |
31742 |
501.17 |
| Jul 03 2013 |
21644 |
501.17 |
| Jul 03 2013 |
31742 |
501.17 |
| Jun 26 2013 |
21542 |
501.17 |
| Jun 26 2013 |
31932 |
501.17 |
| Jun 19 2013 |
21750 |
501.17 |
| Jun 19 2013 |
31934 |
501.17 |
| Jun 12 2013 |
21809 |
501.17 |
| Jun 12 2013 |
32220 |
501.17 |
| Jun 05 2013 |
21637 |
501.17 |
| Jun 05 2013 |
31925 |
501.17 |
| May 29 2013 |
21536 |
501.17 |
| May 29 2013 |
31955 |
501.17 |
| May 22 2013 |
21934 |
501.17 |
| May 22 2013 |
32540 |
501.17 |
| May 15 2013 |
21907 |
501.17 |
| May 15 2013 |
32578 |
501.17 |
| May 08 2013 |
21886 |
501.17 |
| May 08 2013 |
32528 |
501.17 |
| May 01 2013 |
22260 |
501.17 |
| May 01 2013 |
32784 |
501.17 |
| Apr 24 2013 |
21584 |
501.17 |
| Apr 24 2013 |
32498 |
501.17 |
| Apr 17 2013 |
21695 |
501.17 |
| Apr 17 2013 |
32538 |
501.17 |
| Apr 10 2013 |
21611 |
501.17 |
| Apr 10 2013 |
32283 |
501.17 |
| Apr 03 2013 |
21527 |
501.17 |
| Apr 03 2013 |
32150 |
501.17 |
| Mar 27 2013 |
21965 |
501.17 |
| Mar 27 2013 |
32278 |
501.17 |
| Mar 20 2013 |
21800 |
501.17 |
| Mar 20 2013 |
32194 |
501.17 |
| Oct 19 2012 |
37492 |
564.29 |
| Sep 23 2012 |
36934 |
564.29 |
| Aug 31 2012 |
36016 |
564.29 |
| Aug 24 2012 |
35551 |
564.29 |
| Aug 10 2012 |
34371 |
564.29 |
| Aug 03 2012 |
33808 |
564.29 |
| Jul 27 2012 |
33026 |
564.29 |
| Jul 06 2012 |
31841 |
564.29 |
| Jun 22 2012 |
30645 |
564.29 |
| Jun 15 2012 |
30932 |
564.29 |
| Jun 08 2012 |
30655 |
564.29 |
| Jun 01 2012 |
30264 |
564.29 |
| May 25 2012 |
28217 |
564.29 |
| May 18 2012 |
28449 |
564.29 |
| May 11 2012 |
28236 |
564.29 |
| May 04 2012 |
27499 |
564.29 |
| Apr 27 2012 |
26495 |
564.29 |
| Apr 13 2012 |
24176 |
564.29 |
| Apr 06 2012 |
23528 |
564.29 |
