| Oct 15 2010 |
1509 |
245.63 |
| Oct 15 2010 |
1878 |
245.63 |
| Aug 15 2010 |
1467 |
245.63 |
| Aug 15 2010 |
1832 |
245.63 |
| Aug 01 2010 |
1358 |
245.63 |
| Aug 01 2010 |
1751 |
245.63 |
| Jul 15 2010 |
1269 |
245.63 |
| Jul 15 2010 |
1582 |
245.63 |
| Jul 01 2010 |
1296 |
245.63 |
| Jul 01 2010 |
1659 |
245.63 |
| Jun 15 2010 |
1253 |
245.63 |
| Jun 15 2010 |
1607 |
245.63 |
| Jun 01 2010 |
1078 |
245.63 |
| Jun 01 2010 |
1466 |
245.63 |
| May 27 2010 |
856 |
245.63 |
| May 27 2010 |
1245 |
245.63 |
| May 15 2010 |
977 |
245.63 |
| May 15 2010 |
1380 |
245.63 |
| Apr 30 2010 |
936 |
245.63 |
| Apr 30 2010 |
1311 |
245.63 |
| Apr 15 2010 |
797 |
248.61 |
| Apr 15 2010 |
866 |
246.53 |
| Apr 15 2010 |
1261 |
247.05 |
| Apr 02 2010 |
771 |
272.5 |
| Apr 02 2010 |
741 |
249.13 |
| Apr 02 2010 |
1428 |
274.55 |
| Aug 30 2009 |
872 |
315.04 |
| Aug 30 2009 |
1185 |
323.17 |
| Aug 30 2009 |
1418 |
309 |
| Aug 15 2009 |
967 |
315.04 |
| Aug 15 2009 |
1195 |
323.17 |
| Aug 15 2009 |
1432 |
309 |
| Aug 01 2009 |
956 |
315.04 |
| Aug 01 2009 |
1227 |
323.17 |
| Aug 01 2009 |
1445 |
309.78 |
| Jul 15 2009 |
960 |
315.04 |
| Jul 15 2009 |
1235 |
323.17 |
| Jul 15 2009 |
1440 |
309 |
| Jul 01 2009 |
770 |
315.04 |
| Jul 01 2009 |
1114 |
323.17 |
| Jul 01 2009 |
1325 |
309 |
| Jun 15 2009 |
796 |
315.04 |
| Jun 15 2009 |
1106 |
323.17 |
| Jun 15 2009 |
1343 |
309 |
| Jun 01 2009 |
742 |
315.04 |
| Jun 01 2009 |
986 |
323.17 |
| Jun 01 2009 |
1273 |
309 |
| May 15 2009 |
420 |
341.92 |
| May 15 2009 |
739 |
315.04 |
| May 15 2009 |
1015 |
323.17 |
| May 15 2009 |
1305 |
309 |
| May 01 2009 |
421 |
341.92 |
| May 01 2009 |
670 |
315.04 |
| May 01 2009 |
1012 |
323.17 |
| May 01 2009 |
1218 |
309 |
| Apr 15 2009 |
421 |
341.92 |
| Apr 15 2009 |
760 |
331.64 |
| Apr 15 2009 |
1112 |
339.73 |
| Apr 15 2009 |
1432 |
331.2 |
| Apr 01 2009 |
443 |
346.59 |
| Apr 01 2009 |
828 |
343.4 |
| Apr 01 2009 |
1179 |
347.4 |
| Apr 01 2009 |
1594 |
345.91 |
