| Apr 24 2024 |
10704 |
537.5 |
| Apr 24 2024 |
15996 |
537.5 |
| Apr 17 2024 |
10762 |
537.5 |
| Apr 17 2024 |
16066 |
537.5 |
| Apr 10 2024 |
10833 |
537.5 |
| Apr 10 2024 |
16181 |
537.5 |
| Apr 03 2024 |
10624 |
537.5 |
| Apr 03 2024 |
15968 |
537.5 |
| Mar 27 2024 |
10685 |
537.5 |
| Mar 27 2024 |
15998 |
537.5 |
| Mar 21 2024 |
10767 |
537.5 |
| Mar 21 2024 |
15810 |
537.5 |
| Mar 14 2024 |
10711 |
537.5 |
| Mar 14 2024 |
15856 |
537.5 |
| Mar 07 2024 |
10734 |
537.5 |
| Mar 07 2024 |
15918 |
537.5 |
| Feb 29 2024 |
10788 |
537.5 |
| Feb 29 2024 |
15933 |
537.5 |
| Feb 22 2024 |
10762 |
537.5 |
| Feb 22 2024 |
15950 |
537.5 |
| Feb 15 2024 |
10621 |
537.5 |
| Feb 15 2024 |
15899 |
537.5 |
| Feb 08 2024 |
10657 |
537.5 |
| Feb 08 2024 |
15914 |
537.5 |
| Feb 01 2024 |
10617 |
537.5 |
| Feb 01 2024 |
15858 |
537.5 |
| Jan 25 2024 |
10549 |
537.5 |
| Jan 25 2024 |
15758 |
537.5 |
| Jan 18 2024 |
10549 |
537.5 |
| Jan 18 2024 |
15764 |
537.5 |
| Jan 11 2024 |
10550 |
537.5 |
| Jan 11 2024 |
15752 |
537.5 |
| Jan 04 2024 |
10550 |
537.5 |
| Jan 04 2024 |
15353 |
537.5 |
| Dec 28 2023 |
10550 |
537.5 |
| Dec 28 2023 |
15325 |
537.5 |
| Dec 21 2023 |
10550 |
537.5 |
| Dec 21 2023 |
15324 |
537.5 |
| Dec 14 2023 |
10550 |
537.5 |
| Dec 14 2023 |
15294 |
537.5 |
| Dec 07 2023 |
10549 |
537.5 |
| Dec 07 2023 |
15298 |
537.5 |
| Nov 30 2023 |
10542 |
537.5 |
| Nov 30 2023 |
15296 |
537.5 |
| Nov 23 2023 |
10542 |
537.5 |
| Nov 23 2023 |
15273 |
537.5 |
| Nov 16 2023 |
10544 |
537.5 |
| Nov 16 2023 |
15135 |
537.5 |
| Nov 09 2023 |
10512 |
537.5 |
| Nov 09 2023 |
15013 |
537.5 |
| Nov 02 2023 |
10504 |
537.5 |
| Nov 02 2023 |
15008 |
537.5 |
| Oct 26 2023 |
10466 |
537.5 |
| Oct 26 2023 |
15006 |
537.5 |
| Oct 19 2023 |
10496 |
537.5 |
| Oct 19 2023 |
14945 |
537.5 |
| Oct 12 2023 |
10460 |
537.5 |
| Oct 12 2023 |
14879 |
537.5 |
| Oct 05 2023 |
10350 |
537.5 |
| Oct 05 2023 |
14544 |
537.5 |
| Sep 28 2023 |
10241 |
537.5 |
| Sep 28 2023 |
14393 |
537.5 |
| Sep 21 2023 |
10240 |
537.5 |
| Sep 21 2023 |
14323 |
537.5 |
| Sep 14 2023 |
10318 |
537.5 |
| Sep 14 2023 |
14489 |
537.5 |
| Sep 07 2023 |
10511 |
537.5 |
| Sep 07 2023 |
14762 |
537.5 |
| Aug 31 2023 |
10467 |
537.5 |
| Aug 31 2023 |
14834 |
537.5 |
| Aug 24 2023 |
10546 |
537.5 |
| Aug 24 2023 |
14598 |
537.5 |
| Aug 17 2023 |
10543 |
537.5 |
| Aug 17 2023 |
14724 |
537.5 |
| Aug 10 2023 |
10519 |
537.5 |
| Aug 10 2023 |
14725 |
537.5 |
| Aug 03 2023 |
10514 |
537.5 |
| Aug 03 2023 |
14699 |
537.5 |
| Jul 27 2023 |
10518 |
537.5 |
| Jul 27 2023 |
14753 |
537.5 |
| Jul 20 2023 |
10561 |
537.5 |
| Jul 20 2023 |
14353 |
537.5 |
| Jul 13 2023 |
10585 |
537.5 |
| Jul 13 2023 |
14385 |
537.5 |
| Jul 06 2023 |
10631 |
537.5 |
| Jul 06 2023 |
14405 |
537.5 |
| Jun 29 2023 |
10626 |
537.5 |
| Jun 29 2023 |
14458 |
537.5 |
| Jun 22 2023 |
10632 |
537.5 |
| Jun 22 2023 |
14486 |
537.5 |
| Jun 15 2023 |
10339 |
537.5 |
| Jun 15 2023 |
14303 |
537.5 |
| Jun 08 2023 |
10333 |
537.5 |
| Jun 08 2023 |
14299 |
537.5 |
| Jun 01 2023 |
10430 |
537.5 |
| Jun 01 2023 |
14356 |
537.5 |
| May 25 2023 |
10397 |
537.5 |
| May 25 2023 |
13832 |
537.5 |
| May 18 2023 |
10483 |
537.5 |
| May 18 2023 |
13875 |
537.5 |
| May 11 2023 |
10545 |
537.5 |
| May 11 2023 |
13890 |
537.5 |
| May 04 2023 |
10431 |
537.5 |
| May 04 2023 |
13616 |
537.5 |
| Apr 27 2023 |
10196 |
537.5 |
| Apr 27 2023 |
13463 |
537.5 |
| Apr 20 2023 |
10148 |
537.5 |
| Apr 20 2023 |
13485 |
537.5 |
| Apr 13 2023 |
10126 |
537.5 |
| Apr 13 2023 |
13472 |
537.5 |
| Apr 06 2023 |
9834 |
537.5 |
| Apr 06 2023 |
13138 |
537.5 |
| Mar 30 2023 |
9611 |
537.5 |
| Mar 30 2023 |
12763 |
537.5 |
| Mar 23 2023 |
9661 |
537.5 |
| Mar 23 2023 |
12749 |
537.5 |
| Mar 16 2023 |
9573 |
537.5 |
| Mar 16 2023 |
12673 |
537.5 |
| Mar 09 2023 |
9474 |
537.5 |
| Mar 09 2023 |
12608 |
537.5 |
| Mar 02 2023 |
9431 |
537.5 |
| Mar 02 2023 |
12535 |
537.5 |
| Feb 23 2023 |
9504 |
537.5 |
| Feb 23 2023 |
12563 |
537.5 |
| Feb 16 2023 |
9382 |
537.5 |
| Feb 16 2023 |
12531 |
537.5 |
| Feb 09 2023 |
9277 |
537.5 |
| Feb 09 2023 |
12429 |
537.5 |
| Feb 02 2023 |
9234 |
537.5 |
| Feb 02 2023 |
12371 |
537.5 |
| Jan 26 2023 |
9148 |
537.5 |
| Jan 26 2023 |
12249 |
537.5 |
| Jan 19 2023 |
9148 |
537.5 |
| Jan 19 2023 |
12211 |
537.5 |
| Jan 12 2023 |
9148 |
537.5 |
| Jan 12 2023 |
12197 |
537.5 |
| Jan 05 2023 |
9148 |
537.5 |
| Jan 05 2023 |
12228 |
537.5 |
| Dec 29 2022 |
9148 |
537.5 |
| Dec 29 2022 |
12229 |
537.5 |
| Dec 22 2022 |
9148 |
537.5 |
| Dec 22 2022 |
12229 |
537.5 |
| Dec 15 2022 |
9147 |
537.5 |
| Dec 15 2022 |
12230 |
537.5 |
| Dec 08 2022 |
9147 |
537.5 |
| Dec 08 2022 |
12234 |
537.5 |
| Dec 01 2022 |
9147 |
537.5 |
| Dec 01 2022 |
12234 |
537.5 |
| Nov 24 2022 |
9148 |
537.5 |
| Nov 24 2022 |
12245 |
537.5 |
| Nov 17 2022 |
9123 |
537.5 |
| Nov 17 2022 |
12220 |
537.5 |
| Nov 10 2022 |
9123 |
537.5 |
| Nov 10 2022 |
12220 |
537.5 |
| Nov 03 2022 |
9109 |
537.5 |
| Nov 03 2022 |
12186 |
537.5 |
| Oct 27 2022 |
9110 |
537.5 |
| Oct 27 2022 |
12180 |
537.5 |
| Oct 20 2022 |
9149 |
537.5 |
| Oct 20 2022 |
12259 |
537.5 |
| Oct 13 2022 |
9038 |
537.5 |
| Oct 13 2022 |
12155 |
537.5 |
| Oct 06 2022 |
8979 |
537.5 |
| Oct 06 2022 |
12110 |
537.5 |
| Sep 29 2022 |
8955 |
537.5 |
| Sep 29 2022 |
12100 |
537.5 |
| Sep 22 2022 |
8888 |
537.5 |
| Sep 22 2022 |
12047 |
537.5 |
| Sep 15 2022 |
8869 |
537.5 |
| Sep 15 2022 |
12105 |
537.5 |
| Sep 08 2022 |
9017 |
537.5 |
| Sep 08 2022 |
12186 |
537.5 |
| Sep 01 2022 |
8978 |
537.5 |
| Sep 01 2022 |
12202 |
537.5 |
| Aug 25 2022 |
8978 |
537.5 |
| Aug 25 2022 |
12156 |
537.5 |
| Aug 18 2022 |
8982 |
537.5 |
| Aug 18 2022 |
12171 |
537.5 |
| Aug 11 2022 |
8984 |
537.5 |
| Aug 11 2022 |
12060 |
537.5 |
| Aug 04 2022 |
8968 |
537.5 |
| Aug 04 2022 |
12058 |
537.5 |
| Jul 28 2022 |
8892 |
537.5 |
| Jul 28 2022 |
11915 |
537.5 |
| Jul 21 2022 |
8781 |
537.5 |
| Jul 21 2022 |
11841 |
537.5 |
| Jul 14 2022 |
8784 |
537.5 |
| Jul 14 2022 |
11822 |
537.5 |
| Jul 07 2022 |
8737 |
537.5 |
| Jul 07 2022 |
11611 |
537.5 |
| Jun 30 2022 |
8717 |
537.5 |
| Jun 30 2022 |
11592 |
537.5 |
| Jun 23 2022 |
8704 |
537.5 |
| Jun 23 2022 |
11593 |
537.5 |
| Jun 16 2022 |
8610 |
537.5 |
| Jun 16 2022 |
11551 |
537.5 |
| Aug 19 2015 |
778 |
265.41 |
| Aug 19 2015 |
1726 |
265.41 |
| Aug 12 2015 |
730 |
265.41 |
| Aug 12 2015 |
1729 |
265.41 |
| Aug 05 2015 |
742 |
265.41 |
| Aug 05 2015 |
1736 |
265.41 |
| Jul 29 2015 |
745 |
265.41 |
| Jul 29 2015 |
1773 |
265.41 |
| Jul 22 2015 |
750 |
265.41 |
| Jul 22 2015 |
1758 |
265.41 |
| Jul 15 2015 |
817 |
265.41 |
| Jul 15 2015 |
1823 |
265.41 |
| Jul 08 2015 |
823 |
265.41 |
| Jul 08 2015 |
1880 |
265.41 |
| Jul 01 2015 |
839 |
265.41 |
| Jul 01 2015 |
1904 |
265.41 |
| Jun 24 2015 |
868 |
265.41 |
| Jun 24 2015 |
1920 |
265.41 |
| Jun 17 2015 |
865 |
265.41 |
| Jun 17 2015 |
1963 |
265.41 |
| Jun 10 2015 |
5091 |
346.16 |
| Jun 10 2015 |
8325 |
346.16 |
| Jun 03 2015 |
5188 |
346.16 |
| Jun 03 2015 |
8456 |
346.16 |
| May 27 2015 |
7267 |
370.74 |
| May 27 2015 |
11324 |
370.74 |
| May 20 2015 |
7332 |
370.74 |
| May 20 2015 |
11384 |
370.74 |
| May 13 2015 |
7405 |
370.74 |
| May 13 2015 |
11457 |
370.74 |
| May 06 2015 |
7308 |
370.74 |
| May 06 2015 |
11216 |
370.74 |
| Apr 29 2015 |
7378 |
370.74 |
| Apr 29 2015 |
11314 |
370.74 |
| Apr 22 2015 |
7456 |
370.74 |
| Apr 22 2015 |
11403 |
370.74 |
| Apr 15 2015 |
7418 |
370.74 |
| Apr 15 2015 |
11425 |
370.74 |
| Apr 08 2015 |
7415 |
370.74 |
| Apr 08 2015 |
11471 |
370.74 |
| Apr 01 2015 |
7518 |
370.74 |
| Apr 01 2015 |
11656 |
370.74 |
| Mar 25 2015 |
7210 |
370.74 |
| Mar 25 2015 |
11320 |
370.74 |
| Mar 18 2015 |
7010 |
370.74 |
| Mar 18 2015 |
11155 |
370.74 |
| Mar 11 2015 |
7175 |
370.74 |
| Mar 11 2015 |
11543 |
370.74 |
| Mar 04 2015 |
7286 |
370.74 |
| Mar 04 2015 |
11651 |
370.74 |
| Feb 25 2015 |
7329 |
370.74 |
| Feb 25 2015 |
11666 |
370.74 |
| Feb 18 2015 |
7401 |
370.74 |
| Feb 18 2015 |
11740 |
370.74 |
| Feb 11 2015 |
7428 |
370.74 |
| Feb 11 2015 |
11753 |
370.74 |
| Feb 04 2015 |
7468 |
370.74 |
| Feb 04 2015 |
11765 |
370.74 |
| Jan 28 2015 |
7457 |
370.74 |
| Jan 28 2015 |
11781 |
370.74 |
| Jan 21 2015 |
7468 |
370.74 |
| Jan 21 2015 |
11795 |
370.74 |
| Jan 14 2015 |
7480 |
370.74 |
| Jan 14 2015 |
11816 |
370.74 |
| Jan 07 2015 |
7480 |
370.74 |
| Jan 07 2015 |
11806 |
370.74 |
| Dec 31 2014 |
7480 |
370.74 |
| Dec 31 2014 |
11808 |
370.74 |
| Dec 24 2014 |
7480 |
370.74 |
| Dec 24 2014 |
11808 |
370.74 |
| Dec 17 2014 |
7480 |
370.74 |
| Dec 17 2014 |
11802 |
370.74 |
| Dec 10 2014 |
7480 |
370.74 |
| Dec 10 2014 |
11802 |
370.74 |
| Dec 03 2014 |
7480 |
370.74 |
| Dec 03 2014 |
11802 |
370.74 |
| Nov 26 2014 |
7480 |
370.74 |
| Nov 26 2014 |
11802 |
370.74 |
| Nov 19 2014 |
7480 |
370.74 |
| Nov 19 2014 |
11802 |
370.74 |
| Nov 12 2014 |
7480 |
370.74 |
| Nov 12 2014 |
11802 |
370.74 |
| Nov 05 2014 |
7480 |
370.74 |
| Nov 05 2014 |
11802 |
370.74 |
| Oct 29 2014 |
7479 |
370.74 |
| Oct 29 2014 |
11801 |
370.74 |
| Oct 22 2014 |
7475 |
370.74 |
| Oct 22 2014 |
11818 |
370.74 |
| Oct 15 2014 |
7453 |
370.74 |
| Oct 15 2014 |
11794 |
370.74 |
| Oct 08 2014 |
7454 |
370.74 |
| Oct 08 2014 |
11786 |
370.74 |
| Oct 01 2014 |
7459 |
370.74 |
| Oct 01 2014 |
11801 |
370.74 |
| Sep 24 2014 |
7488 |
370.74 |
| Sep 24 2014 |
11781 |
370.74 |
| Sep 17 2014 |
7451 |
370.74 |
| Sep 17 2014 |
11778 |
370.74 |
| Sep 10 2014 |
7462 |
370.74 |
| Sep 10 2014 |
11784 |
370.74 |
| Sep 03 2014 |
7465 |
370.74 |
| Sep 03 2014 |
11834 |
370.74 |
| Aug 27 2014 |
12832 |
423.41 |
| Aug 27 2014 |
19076 |
423.41 |
| Aug 20 2014 |
12830 |
423.41 |
| Aug 20 2014 |
19094 |
423.41 |
| Aug 13 2014 |
12813 |
423.41 |
| Aug 13 2014 |
19144 |
423.41 |
| Aug 06 2014 |
12954 |
423.41 |
| Aug 06 2014 |
19209 |
423.41 |
| Jul 30 2014 |
12968 |
423.41 |
| Jul 30 2014 |
19348 |
423.41 |
| Jul 23 2014 |
12880 |
423.41 |
| Jul 23 2014 |
23343 |
549.41 |
| Jul 23 2014 |
28345 |
486.41 |
| Jul 16 2014 |
13022 |
423.41 |
| Jul 16 2014 |
23306 |
549.41 |
| Jul 16 2014 |
28330 |
486.41 |
| Jul 09 2014 |
13085 |
423.41 |
| Jul 09 2014 |
22798 |
538.05 |
| Jul 09 2014 |
29181 |
492.19 |
| Jul 02 2014 |
13168 |
423.41 |
| Jul 02 2014 |
23018 |
538.05 |
| Jul 02 2014 |
29400 |
492.19 |
| Jun 25 2014 |
13251 |
423.41 |
| Jun 25 2014 |
23203 |
538.05 |
| Jun 25 2014 |
29524 |
492.19 |
| Jun 18 2014 |
13298 |
423.41 |
| Jun 18 2014 |
22597 |
526.09 |
| Jun 18 2014 |
27861 |
479.98 |
| Jun 11 2014 |
12870 |
419.9 |
| Jun 11 2014 |
22579 |
526.09 |
| Jun 11 2014 |
31340 |
504.85 |
| Jun 04 2014 |
16814 |
454.35 |
| Jun 04 2014 |
23041 |
526.09 |
| Jun 04 2014 |
32511 |
511.74 |
| May 28 2014 |
16698 |
454.35 |
| May 28 2014 |
22944 |
526.09 |
| May 28 2014 |
32338 |
511.74 |
| May 21 2014 |
16744 |
454.35 |
| May 21 2014 |
22998 |
526.09 |
| May 21 2014 |
32480 |
511.74 |
| May 14 2014 |
16863 |
454.35 |
| May 14 2014 |
17796 |
463.71 |
| May 14 2014 |
23270 |
445.07 |
| May 07 2014 |
16424 |
454.35 |
| May 07 2014 |
17530 |
463.71 |
| May 07 2014 |
22974 |
445.07 |
| Apr 30 2014 |
16960 |
454.35 |
| Apr 30 2014 |
18113 |
463.71 |
| Apr 30 2014 |
23518 |
445.07 |
| Apr 23 2014 |
14268 |
427.5 |
| Apr 23 2014 |
18341 |
463.71 |
| Apr 23 2014 |
20278 |
422.14 |
| Apr 16 2014 |
14268 |
427.5 |
| Apr 16 2014 |
18174 |
463.71 |
| Apr 16 2014 |
20149 |
422.14 |
| Apr 09 2014 |
14800 |
427.5 |
| Apr 09 2014 |
18376 |
463.71 |
| Apr 09 2014 |
20476 |
422.14 |
| Apr 02 2014 |
14838 |
427.5 |
| Apr 02 2014 |
18582 |
463.71 |
| Apr 02 2014 |
20119 |
422.14 |
| Mar 26 2014 |
14556 |
427.5 |
| Mar 26 2014 |
17617 |
450.36 |
| Mar 26 2014 |
19777 |
420.26 |
| Mar 19 2014 |
14496 |
427.5 |
| Mar 19 2014 |
19105 |
463.71 |
| Mar 19 2014 |
20048 |
422.14 |
| Mar 12 2014 |
14518 |
427.5 |
| Mar 12 2014 |
19090 |
463.71 |
| Mar 12 2014 |
20103 |
422.14 |
| Mar 05 2014 |
14313 |
427.5 |
| Mar 05 2014 |
19129 |
463.71 |
| Mar 05 2014 |
20002 |
422.14 |
| Feb 26 2014 |
14245 |
427.5 |
| Feb 26 2014 |
19121 |
463.71 |
| Feb 26 2014 |
20007 |
422.14 |
| Feb 19 2014 |
14306 |
427.5 |
| Feb 19 2014 |
19156 |
463.71 |
| Feb 19 2014 |
20057 |
422.14 |
| Feb 12 2014 |
14284 |
427.5 |
| Feb 12 2014 |
19140 |
463.71 |
| Feb 12 2014 |
20004 |
422.14 |
| Feb 05 2014 |
14319 |
427.5 |
| Feb 05 2014 |
19288 |
463.71 |
| Feb 05 2014 |
20086 |
422.14 |
| Jan 29 2014 |
14254 |
427.5 |
| Jan 29 2014 |
19432 |
463.71 |
| Jan 29 2014 |
20105 |
422.14 |
| Jan 22 2014 |
14188 |
427.5 |
| Jan 22 2014 |
19390 |
463.71 |
| Jan 22 2014 |
20034 |
422.14 |
| Jan 15 2014 |
14195 |
427.5 |
| Jan 15 2014 |
19450 |
463.71 |
| Jan 15 2014 |
20068 |
422.14 |
| Jan 08 2014 |
14108 |
427.5 |
| Jan 08 2014 |
19486 |
463.71 |
| Jan 08 2014 |
20009 |
422.14 |
| Jan 01 2014 |
14108 |
427.5 |
| Jan 01 2014 |
19489 |
463.71 |
| Jan 01 2014 |
20010 |
422.14 |
| Dec 25 2013 |
14108 |
427.5 |
| Dec 25 2013 |
19489 |
463.71 |
| Dec 25 2013 |
20018 |
422.14 |
| Dec 18 2013 |
14108 |
427.5 |
| Dec 18 2013 |
19489 |
463.71 |
| Dec 18 2013 |
20018 |
422.14 |
| Dec 11 2013 |
14109 |
427.5 |
| Dec 11 2013 |
19489 |
463.71 |
| Dec 11 2013 |
20019 |
422.14 |
| Dec 04 2013 |
14110 |
427.5 |
| Dec 04 2013 |
19489 |
463.71 |
| Dec 04 2013 |
20020 |
422.14 |
| Nov 27 2013 |
14110 |
427.5 |
| Nov 27 2013 |
19489 |
463.71 |
| Nov 27 2013 |
20020 |
422.14 |
| Nov 20 2013 |
14110 |
427.5 |
| Nov 20 2013 |
19489 |
463.71 |
| Nov 20 2013 |
20021 |
422.14 |
| Nov 13 2013 |
14110 |
427.5 |
| Nov 13 2013 |
19491 |
463.71 |
| Nov 13 2013 |
20021 |
422.14 |
| Nov 06 2013 |
14110 |
427.5 |
| Nov 06 2013 |
19492 |
463.71 |
| Nov 06 2013 |
20021 |
422.14 |
| Oct 30 2013 |
14110 |
427.5 |
| Oct 30 2013 |
19490 |
463.71 |
| Oct 30 2013 |
20019 |
422.14 |
| Oct 23 2013 |
14102 |
427.5 |
| Oct 23 2013 |
19491 |
463.71 |
| Oct 23 2013 |
20017 |
422.14 |
| Oct 16 2013 |
14124 |
427.5 |
| Oct 16 2013 |
19446 |
463.71 |
| Oct 16 2013 |
20016 |
422.14 |
| Oct 09 2013 |
13968 |
427.5 |
| Oct 09 2013 |
19431 |
463.71 |
| Oct 09 2013 |
19879 |
422.14 |
| Oct 02 2013 |
13986 |
427.5 |
| Oct 02 2013 |
20139 |
470.9 |
| Oct 02 2013 |
19909 |
422.14 |
| Sep 25 2013 |
13963 |
427.5 |
| Sep 25 2013 |
20046 |
470.9 |
| Sep 25 2013 |
19854 |
422.14 |
| Sep 18 2013 |
13841 |
427.5 |
| Sep 18 2013 |
19963 |
470.9 |
| Sep 18 2013 |
19688 |
422.14 |
| Sep 11 2013 |
13813 |
427.5 |
| Sep 11 2013 |
19839 |
470.9 |
| Sep 11 2013 |
19582 |
422.14 |
| Sep 04 2013 |
13961 |
427.5 |
| Sep 04 2013 |
19792 |
470.9 |
| Sep 04 2013 |
19695 |
422.14 |
| Aug 28 2013 |
13901 |
427.5 |
| Aug 28 2013 |
14343 |
418.56 |
| Aug 28 2013 |
19646 |
422.14 |
| Aug 21 2013 |
13965 |
427.5 |
| Aug 21 2013 |
14420 |
418.56 |
| Aug 21 2013 |
19773 |
422.14 |
| Aug 14 2013 |
13990 |
427.5 |
| Aug 14 2013 |
14517 |
418.56 |
| Aug 14 2013 |
19528 |
422.14 |
| Aug 07 2013 |
14011 |
427.5 |
| Aug 07 2013 |
14713 |
418.56 |
| Aug 07 2013 |
19746 |
422.14 |
| Jul 31 2013 |
14254 |
427.5 |
| Jul 31 2013 |
14810 |
418.56 |
| Jul 31 2013 |
19949 |
422.14 |
| Jul 24 2013 |
14158 |
427.5 |
| Jul 24 2013 |
14955 |
418.56 |
| Jul 24 2013 |
20063 |
422.14 |
| Jul 17 2013 |
14202 |
427.5 |
| Jul 17 2013 |
15008 |
418.56 |
| Jul 17 2013 |
20124 |
422.14 |
| Jul 10 2013 |
14286 |
427.5 |
| Jul 10 2013 |
15169 |
418.56 |
| Jul 10 2013 |
20344 |
422.14 |
| Jul 03 2013 |
14277 |
427.5 |
| Jul 03 2013 |
15297 |
418.56 |
| Jul 03 2013 |
20311 |
422.14 |
| Jun 26 2013 |
14262 |
427.5 |
| Jun 26 2013 |
11826 |
382.73 |
| Jun 26 2013 |
18043 |
405.12 |
| Jun 19 2013 |
15598 |
438.27 |
| Jun 19 2013 |
11969 |
382.73 |
| Jun 19 2013 |
19571 |
416.06 |
| Jun 12 2013 |
15670 |
438.27 |
| Jun 12 2013 |
12026 |
382.73 |
| Jun 12 2013 |
19811 |
416.06 |
| Jun 05 2013 |
12961 |
413.33 |
| Jun 05 2013 |
11875 |
382.73 |
| Jun 05 2013 |
17508 |
401.09 |
| May 29 2013 |
12872 |
413.33 |
| May 29 2013 |
11695 |
380.29 |
| May 29 2013 |
15102 |
384.21 |
| May 22 2013 |
13116 |
413.33 |
| May 22 2013 |
11874 |
380.29 |
| May 22 2013 |
15420 |
384.21 |
| May 15 2013 |
13102 |
413.33 |
| May 15 2013 |
11464 |
375.41 |
| May 15 2013 |
18244 |
403.85 |
| May 08 2013 |
13093 |
413.33 |
| May 08 2013 |
11407 |
375.41 |
| May 08 2013 |
18183 |
403.85 |
| May 01 2013 |
14057 |
419.66 |
| May 01 2013 |
11556 |
375.41 |
| May 01 2013 |
18477 |
404.91 |
| Apr 24 2013 |
13692 |
419.66 |
| Apr 24 2013 |
11553 |
375.41 |
| Apr 24 2013 |
18360 |
404.91 |
| Apr 17 2013 |
13731 |
419.66 |
| Apr 17 2013 |
11607 |
375.41 |
| Apr 17 2013 |
18408 |
404.91 |
| Apr 10 2013 |
13673 |
419.66 |
| Apr 10 2013 |
11494 |
375.41 |
| Apr 10 2013 |
18285 |
404.91 |
| Apr 03 2013 |
13685 |
419.66 |
| Apr 03 2013 |
11446 |
375.41 |
| Apr 03 2013 |
18260 |
404.91 |
| Mar 27 2013 |
13991 |
419.66 |
| Mar 27 2013 |
18533 |
444.91 |
| Mar 27 2013 |
22439 |
432.28 |
| Mar 20 2013 |
13944 |
419.66 |
| Mar 20 2013 |
20995 |
471.95 |
| Mar 20 2013 |
22780 |
434.84 |
| Mar 13 2013 |
10421 |
419.66 |
| Mar 13 2013 |
22720 |
434.84 |
| Oct 19 2012 |
13083 |
419.66 |
| Oct 19 2012 |
18813 |
471.95 |
| Oct 19 2012 |
21609 |
434.84 |
| Sep 23 2012 |
10745 |
396.18 |
| Sep 23 2012 |
18659 |
471.95 |
| Sep 23 2012 |
19989 |
425.44 |
| Aug 31 2012 |
10354 |
396.18 |
| Aug 31 2012 |
18124 |
471.95 |
| Aug 31 2012 |
19560 |
425.44 |
| Aug 24 2012 |
10258 |
396.18 |
| Aug 24 2012 |
17853 |
471.95 |
| Aug 24 2012 |
19407 |
425.44 |
| Aug 10 2012 |
9994 |
396.18 |
| Aug 10 2012 |
17172 |
471.95 |
| Aug 10 2012 |
18972 |
425.44 |
| Aug 03 2012 |
9824 |
396.18 |
| Aug 03 2012 |
16871 |
471.95 |
| Aug 03 2012 |
18753 |
425.44 |
| Jul 27 2012 |
9734 |
396.18 |
| Jul 27 2012 |
16289 |
471.95 |
| Jul 27 2012 |
18387 |
425.44 |
| Jul 06 2012 |
9410 |
396.18 |
| Jul 06 2012 |
15453 |
471.95 |
| Jul 06 2012 |
17952 |
425.44 |
| Jun 22 2012 |
8115 |
379.51 |
| Jun 22 2012 |
14065 |
471.95 |
| Jun 22 2012 |
17559 |
428.59 |
| Jun 15 2012 |
8013 |
379.51 |
| Jun 15 2012 |
13975 |
471.95 |
| Jun 15 2012 |
17974 |
428.59 |
| Jun 08 2012 |
13928 |
471.95 |
| Jun 08 2012 |
18831 |
436.61 |
| Jun 01 2012 |
14620 |
504.13 |
| Jun 01 2012 |
20456 |
451.92 |
| May 25 2012 |
12060 |
504.13 |
| May 25 2012 |
19135 |
451.92 |
| May 18 2012 |
12167 |
504.13 |
| May 18 2012 |
19352 |
451.92 |
| May 11 2012 |
12018 |
504.13 |
| May 11 2012 |
19261 |
451.92 |
| May 04 2012 |
11517 |
504.13 |
| May 04 2012 |
18776 |
451.92 |
| Apr 27 2012 |
11108 |
504.13 |
| Apr 27 2012 |
18202 |
451.92 |
| Apr 13 2012 |
9765 |
504.13 |
| Apr 13 2012 |
16856 |
451.92 |
| Apr 06 2012 |
7567 |
445.05 |
| Apr 06 2012 |
9328 |
370.16 |
