| Mar 18 2015 |
17673 |
473.21 |
| Mar 18 2015 |
25134 |
473.21 |
| Mar 11 2015 |
18071 |
473.21 |
| Mar 11 2015 |
25833 |
473.21 |
| Mar 04 2015 |
18377 |
473.21 |
| Mar 04 2015 |
26137 |
473.21 |
| Feb 25 2015 |
18410 |
473.21 |
| Feb 25 2015 |
26132 |
473.21 |
| Feb 18 2015 |
18545 |
473.21 |
| Feb 18 2015 |
26220 |
473.21 |
| Feb 11 2015 |
18546 |
473.21 |
| Feb 11 2015 |
26240 |
473.21 |
| Feb 04 2015 |
18599 |
473.21 |
| Feb 04 2015 |
26271 |
473.21 |
| Jan 28 2015 |
18540 |
473.21 |
| Jan 28 2015 |
26275 |
473.21 |
| Jan 21 2015 |
18557 |
473.21 |
| Jan 21 2015 |
26293 |
473.21 |
| Jan 14 2015 |
18574 |
473.21 |
| Jan 14 2015 |
26293 |
473.21 |
| Jan 07 2015 |
18574 |
473.21 |
| Jan 07 2015 |
26263 |
473.21 |
| Dec 31 2014 |
18574 |
473.21 |
| Dec 31 2014 |
26276 |
473.21 |
| Dec 24 2014 |
18574 |
473.21 |
| Dec 24 2014 |
26276 |
473.21 |
| Dec 17 2014 |
18574 |
473.21 |
| Dec 17 2014 |
26266 |
473.21 |
| Dec 10 2014 |
18574 |
473.21 |
| Dec 10 2014 |
26267 |
473.21 |
| Dec 03 2014 |
18574 |
473.21 |
| Dec 03 2014 |
26267 |
473.21 |
| Nov 26 2014 |
18574 |
473.21 |
| Nov 26 2014 |
26267 |
473.21 |
| Nov 19 2014 |
18574 |
473.21 |
| Nov 19 2014 |
26266 |
473.21 |
| Nov 12 2014 |
18574 |
473.21 |
| Nov 12 2014 |
26266 |
473.21 |
| Nov 05 2014 |
18574 |
473.21 |
| Nov 05 2014 |
26267 |
473.21 |
| Oct 29 2014 |
18568 |
473.21 |
| Oct 29 2014 |
26263 |
473.21 |
| Oct 22 2014 |
18520 |
473.21 |
| Oct 22 2014 |
26268 |
473.21 |
| Oct 15 2014 |
18414 |
473.21 |
| Oct 15 2014 |
26176 |
473.21 |
| Oct 08 2014 |
18436 |
473.21 |
| Oct 08 2014 |
26166 |
473.21 |
| Oct 01 2014 |
18442 |
473.21 |
| Oct 01 2014 |
26215 |
473.21 |
| Sep 24 2014 |
18546 |
473.21 |
| Sep 24 2014 |
26213 |
473.21 |
| Sep 17 2014 |
18382 |
473.21 |
| Sep 17 2014 |
26145 |
473.21 |
| Sep 10 2014 |
18377 |
473.21 |
| Sep 10 2014 |
26170 |
473.21 |
| Sep 03 2014 |
18427 |
473.21 |
| Sep 03 2014 |
26250 |
473.21 |
| Aug 27 2014 |
18309 |
473.21 |
| Aug 27 2014 |
26302 |
473.21 |
| Aug 20 2014 |
18332 |
473.21 |
| Aug 20 2014 |
26351 |
473.21 |
| Aug 13 2014 |
18276 |
473.21 |
| Aug 13 2014 |
26399 |
473.21 |
| Aug 06 2014 |
18446 |
473.21 |
| Aug 06 2014 |
26529 |
473.21 |
| Jul 30 2014 |
18506 |
473.21 |
| Jul 30 2014 |
26721 |
473.21 |
| Jul 23 2014 |
18314 |
473.21 |
| Jul 23 2014 |
26491 |
473.21 |
| Jul 16 2014 |
18490 |
473.21 |
| Jul 16 2014 |
26457 |
473.21 |
| Jul 09 2014 |
18585 |
473.21 |
| Jul 09 2014 |
26521 |
473.21 |
| Jul 02 2014 |
18667 |
473.21 |
| Jul 02 2014 |
26740 |
473.21 |
| Jun 25 2014 |
18771 |
473.21 |
| Jun 25 2014 |
26845 |
473.21 |
| Jun 18 2014 |
18833 |
473.21 |
| Jun 18 2014 |
26867 |
473.21 |
| Jun 11 2014 |
18717 |
473.21 |
| Jun 11 2014 |
27010 |
473.21 |
| Jun 04 2014 |
18866 |
473.21 |
| Jun 04 2014 |
27228 |
473.21 |
| May 28 2014 |
18701 |
473.21 |
| May 28 2014 |
27138 |
473.21 |
| May 21 2014 |
18758 |
473.21 |
| May 21 2014 |
27254 |
473.21 |
| May 14 2014 |
18854 |
473.21 |
| May 14 2014 |
27351 |
473.21 |
| May 07 2014 |
18399 |
473.21 |
| May 07 2014 |
27038 |
473.21 |
| Apr 30 2014 |
18966 |
473.21 |
| Apr 30 2014 |
27729 |
473.21 |
| Apr 23 2014 |
19327 |
473.21 |
| Apr 23 2014 |
28075 |
473.21 |
| Apr 16 2014 |
19309 |
473.21 |
| Apr 16 2014 |
27892 |
473.21 |
| Apr 09 2014 |
19990 |
473.21 |
| Apr 09 2014 |
28323 |
473.21 |
| Apr 02 2014 |
20001 |
473.21 |
| Apr 02 2014 |
27870 |
473.21 |
| Oct 15 2010 |
3320 |
336.67 |
| Oct 15 2010 |
2217 |
284.13 |
| Oct 15 2010 |
3790 |
311.81 |
| Aug 15 2010 |
3192 |
336.67 |
| Aug 15 2010 |
2126 |
284.13 |
| Aug 15 2010 |
3691 |
311.81 |
| Aug 01 2010 |
3134 |
336.67 |
| Aug 01 2010 |
1987 |
284.13 |
| Aug 01 2010 |
3514 |
311.81 |
| Jul 15 2010 |
2837 |
336.67 |
| Jul 15 2010 |
1879 |
284.13 |
| Jul 15 2010 |
3250 |
311.81 |
| Jul 01 2010 |
2963 |
336.67 |
| Jul 01 2010 |
1919 |
284.13 |
| Jul 01 2010 |
3363 |
311.81 |
| Jun 15 2010 |
2910 |
336.67 |
| Jun 15 2010 |
1838 |
284.13 |
| Jun 15 2010 |
3228 |
311.81 |
| Jun 01 2010 |
2631 |
336.67 |
| Jun 01 2010 |
1593 |
284.13 |
| Jun 01 2010 |
3018 |
311.81 |
| May 27 2010 |
2324 |
336.67 |
| May 27 2010 |
1308 |
284.13 |
| May 27 2010 |
2709 |
311.81 |
| May 15 2010 |
2409 |
336.67 |
| May 15 2010 |
1489 |
284.13 |
| May 15 2010 |
2873 |
311.81 |
| Apr 30 2010 |
1382 |
284.13 |
| Apr 30 2010 |
2963 |
318.01 |
| Apr 15 2010 |
2373 |
346.46 |
| Apr 15 2010 |
1253 |
284.13 |
| Apr 15 2010 |
2622 |
310.69 |
| Apr 02 2010 |
1962 |
350.65 |
| Apr 02 2010 |
1073 |
288.45 |
| Apr 02 2010 |
2562 |
320.77 |
| Aug 30 2009 |
1418 |
361.82 |
| Aug 30 2009 |
899 |
295.58 |
| Aug 30 2009 |
1964 |
339.74 |
| Aug 15 2009 |
1538 |
361.82 |
| Aug 15 2009 |
905 |
295.58 |
| Aug 15 2009 |
1971 |
339.74 |
| Aug 01 2009 |
1513 |
361.82 |
| Aug 01 2009 |
930 |
295.58 |
| Aug 01 2009 |
1980 |
339.74 |
| Jul 15 2009 |
1513 |
361.82 |
| Jul 15 2009 |
940 |
295.58 |
| Jul 15 2009 |
1982 |
339.74 |
| Jul 01 2009 |
1225 |
361.82 |
| Jul 01 2009 |
838 |
295.58 |
| Jul 01 2009 |
1814 |
339.74 |
| Jun 15 2009 |
1243 |
361.82 |
| Jun 15 2009 |
822 |
295.58 |
| Jun 15 2009 |
1796 |
339.74 |
| Jun 01 2009 |
1177 |
361.82 |
| Jun 01 2009 |
735 |
295.58 |
| Jun 01 2009 |
1694 |
339.74 |
| May 15 2009 |
1148 |
361.82 |
| May 15 2009 |
773 |
295.58 |
| May 15 2009 |
1724 |
339.74 |
| May 01 2009 |
871 |
345.22 |
| May 01 2009 |
767 |
295.58 |
| May 01 2009 |
1382 |
320.4 |
| Apr 15 2009 |
860 |
345.22 |
| Apr 15 2009 |
777 |
295.58 |
| Apr 15 2009 |
1330 |
320.4 |
| Apr 01 2009 |
849 |
345.22 |
| Apr 01 2009 |
779 |
295.58 |
| Apr 01 2009 |
1334 |
320.4 |
