| May 21 2014 |
6820 |
358.85 |
| May 21 2014 |
10935 |
358.85 |
| May 14 2014 |
6871 |
358.85 |
| May 14 2014 |
10986 |
358.85 |
| May 07 2014 |
6727 |
358.85 |
| May 07 2014 |
10876 |
358.85 |
| Apr 30 2014 |
6997 |
358.85 |
| Apr 30 2014 |
11171 |
358.85 |
| Apr 23 2014 |
7183 |
358.85 |
| Apr 23 2014 |
11324 |
358.85 |
| Apr 16 2014 |
7189 |
358.85 |
| Apr 16 2014 |
11267 |
358.85 |
| Apr 09 2014 |
7432 |
358.85 |
| Apr 09 2014 |
11446 |
358.85 |
| Apr 02 2014 |
7460 |
358.85 |
| Apr 02 2014 |
11197 |
358.85 |
| Mar 26 2014 |
7359 |
358.85 |
| Mar 26 2014 |
11270 |
358.85 |
| Mar 19 2014 |
7345 |
358.85 |
| Mar 19 2014 |
11310 |
358.85 |
| Mar 12 2014 |
7385 |
358.85 |
| Mar 12 2014 |
11411 |
358.85 |
| Mar 05 2014 |
6426 |
348.12 |
| Mar 05 2014 |
10136 |
348.12 |
| Feb 26 2014 |
6449 |
348.12 |
| Feb 26 2014 |
10171 |
348.12 |
| Feb 19 2014 |
6504 |
348.12 |
| Feb 19 2014 |
10227 |
348.12 |
| Feb 12 2014 |
6496 |
348.12 |
| Feb 12 2014 |
10240 |
348.12 |
| Feb 05 2014 |
6534 |
348.12 |
| Feb 05 2014 |
10307 |
348.12 |
| Jan 29 2014 |
6514 |
348.12 |
| Jan 29 2014 |
10333 |
348.12 |
| Jan 22 2014 |
6502 |
348.12 |
| Jan 22 2014 |
10311 |
348.12 |
| Jan 15 2014 |
6504 |
348.12 |
| Jan 15 2014 |
10342 |
348.12 |
| Jan 08 2014 |
6496 |
348.12 |
| Jan 08 2014 |
10344 |
348.12 |
| Jan 01 2014 |
6496 |
348.12 |
| Jan 01 2014 |
10346 |
348.12 |
| Dec 25 2013 |
6496 |
348.12 |
| Dec 25 2013 |
10347 |
348.12 |
| Dec 18 2013 |
6496 |
348.12 |
| Dec 18 2013 |
10347 |
348.12 |
| Dec 11 2013 |
6496 |
348.12 |
| Dec 11 2013 |
10346 |
348.12 |
| Dec 04 2013 |
6497 |
348.12 |
| Dec 04 2013 |
10347 |
348.12 |
| Nov 27 2013 |
6497 |
348.12 |
| Nov 27 2013 |
10347 |
348.12 |
| Nov 20 2013 |
6497 |
348.12 |
| Nov 20 2013 |
10348 |
348.12 |
| Nov 13 2013 |
6497 |
348.12 |
| Nov 13 2013 |
10348 |
348.12 |
| Nov 06 2013 |
6497 |
348.12 |
| Nov 06 2013 |
10348 |
348.12 |
| Oct 30 2013 |
6497 |
348.12 |
| Oct 30 2013 |
10348 |
348.12 |
| Oct 23 2013 |
6496 |
348.12 |
| Oct 23 2013 |
10345 |
348.12 |
| Oct 16 2013 |
6514 |
348.12 |
| Oct 16 2013 |
10351 |
348.12 |
| Oct 09 2013 |
6474 |
348.12 |
| Oct 09 2013 |
10322 |
348.12 |
| Oct 02 2013 |
6476 |
348.12 |
| Oct 02 2013 |
10316 |
348.12 |
| Sep 25 2013 |
6453 |
348.12 |
| Sep 25 2013 |
10288 |
348.12 |
| Sep 18 2013 |
6390 |
348.12 |
| Sep 18 2013 |
10217 |
348.12 |
| Sep 11 2013 |
6398 |
348.12 |
| Sep 11 2013 |
10169 |
348.12 |
| Sep 04 2013 |
6461 |
348.12 |
| Sep 04 2013 |
10196 |
348.12 |
| Aug 28 2013 |
6475 |
348.12 |
| Aug 28 2013 |
10208 |
348.12 |
| Aug 21 2013 |
6512 |
348.12 |
| Aug 21 2013 |
10261 |
348.12 |
| Aug 14 2013 |
6543 |
348.12 |
| Aug 14 2013 |
9997 |
348.12 |
| Aug 07 2013 |
6541 |
348.12 |
| Aug 07 2013 |
10127 |
348.12 |
| Jul 31 2013 |
6644 |
348.12 |
| Jul 31 2013 |
10203 |
348.12 |
| Jul 24 2013 |
6601 |
348.12 |
| Jul 24 2013 |
10253 |
348.12 |
| Jul 17 2013 |
6625 |
348.12 |
| Jul 17 2013 |
10276 |
348.12 |
| Jul 10 2013 |
6659 |
348.12 |
| Jul 10 2013 |
10393 |
348.12 |
| Jul 03 2013 |
6697 |
348.12 |
| Jul 03 2013 |
10393 |
348.12 |
| Jun 26 2013 |
6674 |
348.12 |
| Jun 26 2013 |
10521 |
348.12 |
| Jun 19 2013 |
6763 |
348.12 |
| Jun 19 2013 |
10529 |
348.12 |
| Jun 12 2013 |
6849 |
348.12 |
| Jun 12 2013 |
10678 |
348.12 |
| Jun 05 2013 |
6798 |
348.12 |
| Jun 05 2013 |
10589 |
348.12 |
| May 29 2013 |
5959 |
337.4 |
| May 29 2013 |
9453 |
337.4 |
| May 22 2013 |
6132 |
337.4 |
| May 22 2013 |
9657 |
337.4 |
| May 15 2013 |
6182 |
337.4 |
| May 15 2013 |
9711 |
337.4 |
| May 08 2013 |
6190 |
337.4 |
| May 08 2013 |
9636 |
337.4 |
| May 01 2013 |
6376 |
337.4 |
| May 01 2013 |
9746 |
337.4 |
| Apr 24 2013 |
6227 |
337.4 |
| Apr 24 2013 |
9707 |
337.4 |
| Apr 17 2013 |
6311 |
337.4 |
| Apr 17 2013 |
9799 |
337.4 |
| Apr 10 2013 |
6347 |
337.4 |
| Apr 10 2013 |
9811 |
337.4 |
| Apr 03 2013 |
6351 |
337.4 |
| Apr 03 2013 |
9837 |
337.4 |
| Mar 27 2013 |
6475 |
337.4 |
| Mar 27 2013 |
9891 |
337.4 |
| Mar 20 2013 |
6452 |
337.4 |
| Mar 20 2013 |
9891 |
337.4 |
