| May 26 2017 |
17542 |
495.56 |
| May 26 2017 |
23642 |
495.56 |
| May 19 2017 |
18007 |
495.56 |
| May 19 2017 |
23972 |
495.56 |
| May 12 2017 |
18090 |
495.56 |
| May 12 2017 |
24115 |
495.56 |
| May 05 2017 |
18094 |
495.56 |
| May 05 2017 |
24070 |
495.56 |
| Apr 28 2017 |
17935 |
495.56 |
| Apr 28 2017 |
23797 |
495.56 |
| Apr 21 2017 |
18225 |
495.56 |
| Apr 21 2017 |
24057 |
495.56 |
| Apr 14 2017 |
18384 |
495.56 |
| Apr 14 2017 |
24041 |
495.56 |
| Apr 07 2017 |
18191 |
495.56 |
| Apr 07 2017 |
23719 |
495.56 |
| Mar 31 2017 |
18202 |
495.56 |
| Mar 31 2017 |
23957 |
495.56 |
| Mar 24 2017 |
17845 |
495.56 |
| Mar 24 2017 |
23573 |
495.56 |
| Mar 17 2017 |
18105 |
495.56 |
| Mar 17 2017 |
23747 |
495.56 |
| Mar 10 2017 |
18094 |
495.56 |
| Mar 10 2017 |
23786 |
495.56 |
| Mar 03 2017 |
17932 |
495.56 |
| Mar 03 2017 |
23656 |
495.56 |
| Feb 24 2017 |
18119 |
495.56 |
| Feb 24 2017 |
23680 |
495.56 |
| Feb 17 2017 |
18070 |
495.56 |
| Feb 17 2017 |
23655 |
495.56 |
| Feb 10 2017 |
18296 |
495.56 |
| Feb 10 2017 |
23758 |
495.56 |
| Feb 03 2017 |
18244 |
495.56 |
| Feb 03 2017 |
23709 |
495.56 |
| Jan 27 2017 |
18223 |
495.56 |
| Jan 27 2017 |
23711 |
495.56 |
| Jan 20 2017 |
18167 |
495.56 |
| Jan 20 2017 |
23669 |
495.56 |
| Jan 13 2017 |
18133 |
495.56 |
| Jan 13 2017 |
23638 |
495.56 |
| Jan 06 2017 |
18133 |
495.56 |
| Jan 06 2017 |
23644 |
495.56 |
| Dec 30 2016 |
18134 |
495.56 |
| Dec 30 2016 |
23654 |
495.56 |
| Dec 23 2016 |
18134 |
495.56 |
| Dec 23 2016 |
23654 |
495.56 |
| Dec 16 2016 |
18134 |
495.56 |
| Dec 16 2016 |
23650 |
495.56 |
| Dec 09 2016 |
18136 |
495.56 |
| Dec 09 2016 |
23652 |
495.56 |
| Dec 02 2016 |
18136 |
495.56 |
| Dec 02 2016 |
23652 |
495.56 |
| Nov 25 2016 |
18136 |
495.56 |
| Nov 25 2016 |
23649 |
495.56 |
| Nov 18 2016 |
18136 |
495.56 |
| Nov 18 2016 |
23649 |
495.56 |
| Nov 11 2016 |
18106 |
495.56 |
| Nov 11 2016 |
23620 |
495.56 |
| Nov 04 2016 |
18106 |
495.56 |
| Nov 04 2016 |
23620 |
495.56 |
| Oct 28 2016 |
18122 |
495.56 |
| Oct 28 2016 |
23636 |
495.56 |
| Oct 21 2016 |
18141 |
495.56 |
| Oct 21 2016 |
23646 |
495.56 |
| Oct 14 2016 |
18154 |
495.56 |
| Oct 14 2016 |
23616 |
495.56 |
| Oct 07 2016 |
18166 |
495.56 |
| Oct 07 2016 |
23631 |
495.56 |
| Sep 30 2016 |
18181 |
495.56 |
| Sep 30 2016 |
23668 |
495.56 |
| Sep 23 2016 |
17964 |
495.56 |
| Sep 23 2016 |
23496 |
495.56 |
| Sep 16 2016 |
17883 |
495.56 |
| Sep 16 2016 |
23521 |
495.56 |
| Sep 09 2016 |
1092 |
285.06 |
| Sep 09 2016 |
8351 |
401.11 |
| Sep 09 2016 |
4671 |
352.08 |
| Sep 09 2016 |
9168 |
384.76 |
| Sep 02 2016 |
1117 |
285.06 |
| Sep 02 2016 |
8376 |
401.11 |
| Sep 02 2016 |
4753 |
352.08 |
| Sep 02 2016 |
9280 |
384.76 |
| Aug 26 2016 |
1108 |
285.06 |
| Aug 26 2016 |
8080 |
401.11 |
| Aug 26 2016 |
4781 |
352.08 |
| Aug 26 2016 |
8991 |
384.76 |
| Aug 19 2016 |
1121 |
285.06 |
| Aug 19 2016 |
8090 |
401.11 |
| Aug 19 2016 |
4801 |
352.08 |
| Aug 19 2016 |
8998 |
384.76 |
| Aug 12 2016 |
1380 |
285.06 |
| Aug 12 2016 |
8080 |
401.11 |
| Aug 12 2016 |
4853 |
352.08 |
| Aug 12 2016 |
7057 |
359.84 |
| Aug 05 2016 |
1392 |
285.06 |
| Aug 05 2016 |
8133 |
401.11 |
| Aug 05 2016 |
4892 |
352.08 |
| Aug 05 2016 |
7179 |
359.84 |
| Jul 29 2016 |
1364 |
285.06 |
| Jul 29 2016 |
8008 |
401.11 |
| Jul 29 2016 |
4916 |
352.08 |
| Jul 29 2016 |
7243 |
359.84 |
| Jul 22 2016 |
1418 |
285.06 |
| Jul 22 2016 |
8125 |
401.11 |
| Jul 22 2016 |
5016 |
352.08 |
| Jul 22 2016 |
7328 |
359.84 |
| Jun 22 2016 |
1435 |
285.06 |
| Jun 22 2016 |
7503 |
393.06 |
| Jun 22 2016 |
3000 |
320.16 |
| Jun 22 2016 |
4535 |
321.8 |
| Jun 15 2016 |
1470 |
285.06 |
| Jun 15 2016 |
7603 |
393.06 |
| Jun 15 2016 |
3037 |
320.16 |
| Jun 15 2016 |
4589 |
321.8 |
| Jun 08 2016 |
1518 |
286.28 |
| Jun 08 2016 |
5992 |
376.05 |
| Jun 08 2016 |
2579 |
310.47 |
| Jun 08 2016 |
2272 |
285.42 |
| Jun 01 2016 |
1624 |
286.28 |
| Jun 01 2016 |
3143 |
336.22 |
| Jun 01 2016 |
2612 |
310.47 |
| Jun 01 2016 |
2398 |
285.42 |
| May 25 2016 |
1632 |
286.28 |
| May 25 2016 |
3172 |
336.22 |
| May 25 2016 |
2655 |
310.47 |
| May 25 2016 |
2426 |
285.42 |
| May 18 2016 |
1628 |
286.28 |
| May 18 2016 |
2949 |
332.07 |
| May 18 2016 |
2667 |
310.47 |
| May 18 2016 |
2457 |
285.42 |
| May 11 2016 |
1555 |
286.28 |
| May 11 2016 |
2985 |
332.62 |
| May 11 2016 |
2630 |
309.67 |
| May 11 2016 |
2470 |
285.42 |
| May 04 2016 |
1579 |
286.28 |
| May 04 2016 |
2969 |
332.62 |
| May 04 2016 |
2586 |
309.67 |
| May 04 2016 |
2459 |
285.42 |
| Apr 27 2016 |
1792 |
291.04 |
| Apr 27 2016 |
2300 |
318.07 |
| Apr 27 2016 |
2211 |
300.63 |
| Apr 27 2016 |
2505 |
285.42 |
| Apr 20 2016 |
1831 |
291.04 |
| Apr 20 2016 |
2326 |
318.07 |
| Apr 20 2016 |
2305 |
300.63 |
| Apr 20 2016 |
2575 |
285.42 |
| Apr 13 2016 |
1855 |
291.04 |
| Apr 13 2016 |
2446 |
318.07 |
| Apr 13 2016 |
2281 |
300.63 |
| Apr 13 2016 |
2567 |
285.42 |
| Apr 06 2016 |
1889 |
291.04 |
| Apr 06 2016 |
2103 |
310.52 |
| Apr 06 2016 |
2016 |
293.83 |
| Apr 06 2016 |
2598 |
285.42 |
| Mar 30 2016 |
1870 |
291.04 |
| Mar 30 2016 |
2090 |
310.52 |
| Mar 30 2016 |
1977 |
293.83 |
| Mar 30 2016 |
2581 |
285.42 |
| Mar 23 2016 |
1910 |
291.04 |
| Mar 23 2016 |
2155 |
310.52 |
| Mar 23 2016 |
1993 |
293.83 |
| Mar 23 2016 |
2631 |
285.42 |
| Mar 16 2016 |
1912 |
291.04 |
| Mar 16 2016 |
2185 |
310.52 |
| Mar 16 2016 |
1945 |
293.83 |
| Mar 16 2016 |
2596 |
285.42 |
| Mar 09 2016 |
1938 |
291.04 |
| Mar 09 2016 |
2221 |
310.52 |
| Mar 09 2016 |
1937 |
293.83 |
| Mar 09 2016 |
2615 |
285.42 |
| Mar 02 2016 |
1942 |
291.04 |
| Mar 02 2016 |
2202 |
310.52 |
| Mar 02 2016 |
1925 |
293.83 |
| Mar 02 2016 |
2587 |
285.42 |
| Feb 24 2016 |
1911 |
291.04 |
| Feb 24 2016 |
2228 |
310.52 |
| Feb 24 2016 |
1919 |
293.83 |
| Feb 24 2016 |
2585 |
285.42 |
| Feb 17 2016 |
1911 |
291.04 |
| Feb 17 2016 |
2269 |
310.52 |
| Feb 17 2016 |
1933 |
293.83 |
| Feb 17 2016 |
2610 |
285.42 |
| Feb 10 2016 |
1926 |
291.04 |
| Feb 10 2016 |
2284 |
310.52 |
| Feb 10 2016 |
1956 |
293.83 |
| Feb 10 2016 |
2638 |
285.42 |
| Feb 03 2016 |
1927 |
291.04 |
| Feb 03 2016 |
2297 |
310.52 |
| Feb 03 2016 |
1958 |
293.83 |
| Feb 03 2016 |
2647 |
285.42 |
| Jan 27 2016 |
1927 |
291.04 |
| Jan 27 2016 |
2308 |
310.52 |
| Jan 27 2016 |
1964 |
293.83 |
| Jan 27 2016 |
2658 |
285.42 |
| Jan 20 2016 |
1927 |
291.04 |
| Jan 20 2016 |
2309 |
310.52 |
| Jan 20 2016 |
1970 |
293.83 |
| Jan 20 2016 |
2659 |
285.42 |
| Jan 13 2016 |
1927 |
291.04 |
| Jan 13 2016 |
2310 |
310.52 |
| Jan 13 2016 |
1972 |
293.83 |
| Jan 13 2016 |
2663 |
285.42 |
| Jan 06 2016 |
1927 |
291.04 |
| Jan 06 2016 |
2310 |
310.52 |
| Jan 06 2016 |
1973 |
293.83 |
| Jan 06 2016 |
2664 |
285.42 |
| Dec 30 2015 |
1927 |
291.04 |
| Dec 30 2015 |
2310 |
310.52 |
| Dec 30 2015 |
1970 |
293.83 |
| Dec 30 2015 |
2664 |
285.42 |
| Dec 23 2015 |
1927 |
291.04 |
| Dec 23 2015 |
2310 |
310.52 |
| Dec 23 2015 |
1970 |
293.83 |
| Dec 23 2015 |
2664 |
285.42 |
| Dec 16 2015 |
1927 |
291.04 |
| Dec 16 2015 |
2310 |
310.52 |
| Dec 16 2015 |
1970 |
293.83 |
| Dec 16 2015 |
2664 |
285.42 |
| Dec 09 2015 |
1927 |
291.04 |
| Dec 09 2015 |
2310 |
310.52 |
| Dec 09 2015 |
1970 |
293.83 |
| Dec 09 2015 |
2665 |
285.42 |
| Dec 02 2015 |
1927 |
291.04 |
| Dec 02 2015 |
2310 |
310.52 |
| Dec 02 2015 |
1971 |
293.83 |
| Dec 02 2015 |
2665 |
285.42 |
| Nov 25 2015 |
1927 |
291.04 |
| Nov 25 2015 |
2310 |
310.52 |
| Nov 25 2015 |
1971 |
293.83 |
| Nov 25 2015 |
2665 |
285.42 |
| Nov 18 2015 |
1927 |
291.04 |
| Nov 18 2015 |
2310 |
310.52 |
| Nov 18 2015 |
1971 |
293.83 |
| Nov 18 2015 |
2665 |
285.42 |
| Nov 11 2015 |
1927 |
291.04 |
| Nov 11 2015 |
2308 |
310.52 |
| Nov 11 2015 |
1971 |
293.83 |
| Nov 11 2015 |
2666 |
285.42 |
| Nov 04 2015 |
1927 |
291.04 |
| Nov 04 2015 |
2308 |
310.52 |
| Nov 04 2015 |
1971 |
293.83 |
| Nov 04 2015 |
2666 |
285.42 |
| Oct 28 2015 |
1931 |
291.04 |
| Oct 28 2015 |
2308 |
310.52 |
| Oct 28 2015 |
1967 |
293.83 |
| Oct 28 2015 |
2666 |
285.42 |
| Oct 21 2015 |
1932 |
291.04 |
| Oct 21 2015 |
2305 |
310.52 |
| Oct 21 2015 |
1974 |
293.83 |
| Oct 21 2015 |
2668 |
285.42 |
| Oct 14 2015 |
1932 |
291.04 |
| Oct 14 2015 |
2306 |
310.52 |
| Oct 14 2015 |
1973 |
293.83 |
| Oct 14 2015 |
2666 |
285.42 |
| Oct 07 2015 |
1932 |
291.04 |
| Oct 07 2015 |
2305 |
310.52 |
| Oct 07 2015 |
1973 |
293.83 |
| Oct 07 2015 |
2667 |
285.42 |
| Sep 30 2015 |
1930 |
291.04 |
| Sep 30 2015 |
2306 |
310.52 |
| Sep 30 2015 |
1977 |
293.83 |
| Sep 30 2015 |
2665 |
285.42 |
| Sep 23 2015 |
1948 |
291.04 |
| Sep 23 2015 |
2314 |
310.52 |
| Sep 23 2015 |
1976 |
293.83 |
| Sep 23 2015 |
2676 |
285.42 |
| Sep 16 2015 |
1947 |
291.04 |
| Sep 16 2015 |
2307 |
310.52 |
| Sep 16 2015 |
1980 |
293.83 |
| Sep 16 2015 |
2676 |
285.42 |
| Sep 09 2015 |
2037 |
294.03 |
| Sep 09 2015 |
2571 |
316.16 |
| Sep 09 2015 |
1990 |
293.83 |
| Sep 09 2015 |
2910 |
289.86 |
| Sep 02 2015 |
2014 |
294.03 |
| Sep 02 2015 |
2594 |
316.16 |
| Sep 02 2015 |
1981 |
293.83 |
| Sep 02 2015 |
2895 |
289.86 |
| Aug 26 2015 |
2064 |
294.03 |
| Aug 26 2015 |
2658 |
316.16 |
| Aug 26 2015 |
2040 |
293.83 |
| Aug 26 2015 |
2946 |
289.86 |
| Aug 19 2015 |
2064 |
294.03 |
| Aug 19 2015 |
2765 |
316.16 |
| Aug 19 2015 |
2043 |
293.83 |
| Aug 19 2015 |
2990 |
289.86 |
| Aug 12 2015 |
2090 |
294.03 |
| Aug 12 2015 |
2730 |
316.16 |
| Aug 12 2015 |
2074 |
293.83 |
| Aug 12 2015 |
2995 |
289.86 |
| Aug 05 2015 |
2104 |
294.03 |
| Aug 05 2015 |
2761 |
316.16 |
| Aug 05 2015 |
2091 |
293.83 |
| Aug 05 2015 |
3032 |
289.86 |
| Jul 29 2015 |
2074 |
294.03 |
| Jul 29 2015 |
2765 |
316.16 |
| Jul 29 2015 |
2120 |
293.83 |
| Jul 29 2015 |
3083 |
289.86 |
| Jul 22 2015 |
2075 |
294.03 |
| Jul 22 2015 |
2768 |
316.16 |
| Jul 22 2015 |
2105 |
293.83 |
| Jul 22 2015 |
3061 |
289.86 |
| Jul 15 2015 |
2157 |
294.03 |
| Jul 15 2015 |
2950 |
316.16 |
| Jul 15 2015 |
2175 |
293.83 |
| Jul 15 2015 |
3136 |
289.86 |
| Jul 08 2015 |
2195 |
294.03 |
| Jul 08 2015 |
2975 |
316.16 |
| Jul 08 2015 |
2424 |
298.67 |
| Jul 08 2015 |
3554 |
294.69 |
| Jul 01 2015 |
2226 |
294.03 |
| Jul 01 2015 |
3010 |
316.16 |
| Jul 01 2015 |
2460 |
298.67 |
| Jul 01 2015 |
3587 |
294.69 |
| Jun 24 2015 |
2230 |
294.03 |
| Jun 24 2015 |
3054 |
316.16 |
| Jun 24 2015 |
2514 |
298.67 |
| Jun 24 2015 |
3646 |
294.69 |
| Jun 17 2015 |
2515 |
300.56 |
| Jun 17 2015 |
4120 |
332.85 |
| Jun 17 2015 |
2788 |
303.73 |
| Jun 17 2015 |
4330 |
302.65 |
| Jun 10 2015 |
2471 |
300.56 |
| Jun 10 2015 |
4142 |
332.85 |
| Jun 10 2015 |
2820 |
303.73 |
| Jun 10 2015 |
4246 |
302.65 |
| Jun 03 2015 |
2468 |
300.56 |
| Jun 03 2015 |
4229 |
332.85 |
| Jun 03 2015 |
2842 |
303.73 |
| Jun 03 2015 |
4325 |
302.65 |
| May 27 2015 |
2476 |
300.56 |
| May 27 2015 |
4173 |
332.85 |
| May 27 2015 |
2849 |
303.73 |
| May 27 2015 |
4302 |
302.65 |
| May 20 2015 |
2475 |
300.56 |
| May 20 2015 |
3519 |
322.47 |
| May 20 2015 |
2830 |
302.84 |
| May 20 2015 |
3623 |
292.07 |
| May 13 2015 |
2472 |
300.56 |
| May 13 2015 |
3565 |
322.47 |
| May 13 2015 |
2834 |
302.84 |
| May 13 2015 |
3610 |
292.07 |
| May 06 2015 |
2336 |
300.56 |
| May 06 2015 |
3509 |
322.47 |
| May 06 2015 |
2712 |
302.84 |
| May 06 2015 |
3482 |
292.07 |
| Apr 29 2015 |
1144 |
254.66 |
| Apr 29 2015 |
3808 |
326.13 |
| Apr 29 2015 |
1731 |
280 |
| Apr 29 2015 |
2103 |
267.68 |
| Apr 22 2015 |
2853 |
312.76 |
| Apr 22 2015 |
4464 |
334.8 |
| Apr 22 2015 |
3107 |
308.81 |
| Apr 22 2015 |
2098 |
267.68 |
| Apr 15 2015 |
2828 |
312.76 |
| Apr 15 2015 |
4495 |
334.8 |
| Apr 15 2015 |
3114 |
308.81 |
| Apr 15 2015 |
2147 |
267.68 |
| Apr 08 2015 |
2828 |
312.76 |
| Apr 08 2015 |
5167 |
344.23 |
| Apr 08 2015 |
3621 |
316.4 |
| Apr 08 2015 |
2214 |
268.46 |
| Apr 01 2015 |
2819 |
312.76 |
| Apr 01 2015 |
5244 |
344.23 |
| Apr 01 2015 |
3681 |
316.4 |
| Apr 01 2015 |
2275 |
268.46 |
| Mar 25 2015 |
2838 |
312.76 |
| Mar 25 2015 |
3574 |
322.8 |
| Mar 25 2015 |
3635 |
316.41 |
| Mar 25 2015 |
2218 |
268.46 |
| Mar 18 2015 |
2801 |
312.76 |
| Mar 18 2015 |
3514 |
322.8 |
| Mar 18 2015 |
3641 |
316.41 |
| Mar 18 2015 |
2226 |
268.46 |
| Mar 11 2015 |
2879 |
312.76 |
| Mar 11 2015 |
3593 |
322.8 |
| Mar 11 2015 |
3665 |
316.41 |
| Mar 11 2015 |
2388 |
268.46 |
| Mar 04 2015 |
2910 |
312.76 |
| Mar 04 2015 |
4237 |
331.68 |
| Mar 04 2015 |
3725 |
316.41 |
| Mar 04 2015 |
2415 |
268.46 |
| Feb 25 2015 |
2887 |
312.76 |
| Feb 25 2015 |
4271 |
331.68 |
| Feb 25 2015 |
3738 |
316.41 |
| Feb 25 2015 |
2439 |
268.46 |
| Feb 18 2015 |
2901 |
312.76 |
| Feb 18 2015 |
4363 |
331.68 |
| Feb 18 2015 |
3783 |
316.41 |
| Feb 18 2015 |
2486 |
268.46 |
| Feb 11 2015 |
2913 |
312.76 |
| Feb 11 2015 |
4401 |
331.68 |
| Feb 11 2015 |
3799 |
316.41 |
| Feb 11 2015 |
2495 |
268.46 |
| Feb 04 2015 |
2916 |
312.76 |
| Feb 04 2015 |
4423 |
331.68 |
| Feb 04 2015 |
3813 |
316.41 |
| Feb 04 2015 |
2497 |
268.46 |
| Jan 28 2015 |
2916 |
312.76 |
| Jan 28 2015 |
4427 |
331.68 |
| Jan 28 2015 |
3827 |
316.41 |
| Jan 28 2015 |
2505 |
268.46 |
| Jan 21 2015 |
2918 |
312.76 |
| Jan 21 2015 |
4443 |
331.68 |
| Jan 21 2015 |
3837 |
316.41 |
| Jan 21 2015 |
2514 |
268.46 |
| Jan 14 2015 |
2918 |
312.76 |
| Jan 14 2015 |
4446 |
331.68 |
| Jan 14 2015 |
3848 |
316.41 |
| Jan 14 2015 |
2520 |
268.46 |
| Jan 07 2015 |
2918 |
312.76 |
| Jan 07 2015 |
4446 |
331.68 |
| Jan 07 2015 |
3845 |
316.41 |
| Jan 07 2015 |
2524 |
268.46 |
| Dec 31 2014 |
2916 |
312.76 |
| Dec 31 2014 |
4446 |
331.68 |
| Dec 31 2014 |
3845 |
316.41 |
| Dec 31 2014 |
2524 |
268.46 |
| Dec 24 2014 |
2916 |
312.76 |
| Dec 24 2014 |
4446 |
331.68 |
| Dec 24 2014 |
3845 |
316.41 |
| Dec 24 2014 |
2524 |
268.46 |
| Dec 17 2014 |
2916 |
312.76 |
| Dec 17 2014 |
4446 |
331.68 |
| Dec 17 2014 |
3842 |
316.41 |
| Dec 17 2014 |
2525 |
268.46 |
| Dec 10 2014 |
2916 |
312.76 |
| Dec 10 2014 |
4446 |
331.68 |
| Dec 10 2014 |
3842 |
316.41 |
| Dec 10 2014 |
2525 |
268.46 |
| Dec 03 2014 |
2917 |
312.76 |
| Dec 03 2014 |
4446 |
331.68 |
| Dec 03 2014 |
3842 |
316.41 |
| Dec 03 2014 |
2525 |
268.46 |
| Nov 26 2014 |
2917 |
312.76 |
| Nov 26 2014 |
4446 |
331.68 |
| Nov 26 2014 |
3842 |
316.41 |
| Nov 26 2014 |
2525 |
268.46 |
| Nov 19 2014 |
2916 |
312.76 |
| Nov 19 2014 |
4446 |
331.68 |
| Nov 19 2014 |
3842 |
316.41 |
| Nov 19 2014 |
2525 |
268.46 |
| Nov 12 2014 |
2916 |
312.76 |
| Nov 12 2014 |
4446 |
331.68 |
| Nov 12 2014 |
3842 |
316.41 |
| Nov 12 2014 |
2525 |
268.46 |
| Nov 05 2014 |
2916 |
312.76 |
| Nov 05 2014 |
4446 |
331.68 |
| Nov 05 2014 |
3842 |
316.41 |
| Nov 05 2014 |
2525 |
268.46 |
| Oct 29 2014 |
2916 |
312.76 |
| Oct 29 2014 |
4447 |
331.68 |
| Oct 29 2014 |
3842 |
316.41 |
| Oct 29 2014 |
2525 |
268.46 |
| Oct 22 2014 |
2918 |
312.76 |
| Oct 22 2014 |
4446 |
331.68 |
| Oct 22 2014 |
3840 |
316.41 |
| Oct 22 2014 |
2530 |
268.46 |
| Oct 15 2014 |
2918 |
312.76 |
| Oct 15 2014 |
4435 |
331.68 |
| Oct 15 2014 |
3833 |
316.41 |
| Oct 15 2014 |
2527 |
268.46 |
| Oct 08 2014 |
2920 |
312.76 |
| Oct 08 2014 |
4445 |
331.68 |
| Oct 08 2014 |
3831 |
316.41 |
| Oct 08 2014 |
2527 |
268.46 |
| Oct 01 2014 |
2916 |
312.76 |
| Oct 01 2014 |
4449 |
331.68 |
| Oct 01 2014 |
3842 |
316.41 |
| Oct 01 2014 |
2520 |
268.46 |
| Sep 24 2014 |
2898 |
312.76 |
| Sep 24 2014 |
4452 |
331.68 |
| Sep 24 2014 |
3865 |
316.41 |
| Sep 24 2014 |
2506 |
268.46 |
| Sep 17 2014 |
2894 |
312.76 |
| Sep 17 2014 |
4442 |
331.68 |
| Sep 17 2014 |
3908 |
316.41 |
| Sep 17 2014 |
2523 |
268.46 |
| Sep 10 2014 |
2893 |
312.76 |
| Sep 10 2014 |
4455 |
331.68 |
| Sep 10 2014 |
3876 |
316.41 |
| Sep 10 2014 |
2518 |
268.46 |
| Sep 03 2014 |
2894 |
312.76 |
| Sep 03 2014 |
4460 |
331.68 |
| Sep 03 2014 |
3915 |
316.41 |
| Sep 03 2014 |
2539 |
268.46 |
| Aug 27 2014 |
2838 |
312.76 |
| Aug 27 2014 |
4393 |
331.68 |
| Aug 27 2014 |
3974 |
316.41 |
| Aug 27 2014 |
2547 |
268.46 |
| Aug 20 2014 |
2826 |
312.76 |
| Aug 20 2014 |
4402 |
331.68 |
| Aug 20 2014 |
3966 |
316.41 |
| Aug 20 2014 |
2562 |
268.46 |
| Aug 13 2014 |
2881 |
312.76 |
| Aug 13 2014 |
4390 |
331.68 |
| Aug 13 2014 |
3993 |
316.41 |
| Aug 13 2014 |
2589 |
268.46 |
| Aug 06 2014 |
2853 |
312.76 |
| Aug 06 2014 |
4464 |
331.68 |
| Aug 06 2014 |
4018 |
316.41 |
| Aug 06 2014 |
2591 |
268.46 |
| Jul 30 2014 |
2917 |
312.76 |
| Jul 30 2014 |
4479 |
331.68 |
| Jul 30 2014 |
4038 |
316.41 |
| Jul 30 2014 |
2605 |
268.46 |
| Jul 23 2014 |
2858 |
312.76 |
| Jul 23 2014 |
4490 |
331.68 |
| Jul 23 2014 |
4010 |
316.41 |
| Jul 23 2014 |
2631 |
268.46 |
| Jul 16 2014 |
2922 |
312.76 |
| Jul 16 2014 |
4522 |
331.68 |
| Jul 16 2014 |
3986 |
316.41 |
| Jul 16 2014 |
2609 |
268.46 |
| Jul 09 2014 |
2845 |
312.76 |
| Jul 09 2014 |
4534 |
331.68 |
| Jul 09 2014 |
4064 |
316.41 |
| Jul 09 2014 |
2619 |
268.46 |
| Jul 02 2014 |
2968 |
312.76 |
| Jul 02 2014 |
4584 |
331.68 |
| Jul 02 2014 |
4120 |
316.41 |
| Jul 02 2014 |
2693 |
268.46 |
| Jun 25 2014 |
2827 |
312.76 |
| Jun 25 2014 |
4643 |
331.68 |
| Jun 25 2014 |
4214 |
316.41 |
| Jun 25 2014 |
2686 |
268.46 |
| Jun 18 2014 |
2819 |
312.76 |
| Jun 18 2014 |
4660 |
331.68 |
| Jun 18 2014 |
4227 |
316.41 |
| Jun 18 2014 |
2724 |
268.46 |
| Jun 11 2014 |
2918 |
312.76 |
| Jun 11 2014 |
4706 |
331.68 |
| Jun 11 2014 |
4271 |
316.41 |
| Jun 11 2014 |
2743 |
268.46 |
| Jun 04 2014 |
2605 |
304 |
| Jun 04 2014 |
4311 |
324.71 |
| Jun 04 2014 |
4568 |
319.09 |
| Jun 04 2014 |
2807 |
268.46 |
| May 28 2014 |
3551 |
328.67 |
| May 28 2014 |
5438 |
341.54 |
| May 28 2014 |
9153 |
375.6 |
| May 28 2014 |
4772 |
296.81 |
| May 21 2014 |
3535 |
328.67 |
| May 21 2014 |
5566 |
342.75 |
| May 21 2014 |
9227 |
375.6 |
| May 21 2014 |
4808 |
296.81 |
| May 14 2014 |
3583 |
328.67 |
| May 14 2014 |
5615 |
342.75 |
| May 14 2014 |
9306 |
375.6 |
| May 14 2014 |
5926 |
309.61 |
| May 07 2014 |
1973 |
286.48 |
| May 07 2014 |
4890 |
333.83 |
| May 07 2014 |
5230 |
327.15 |
| May 07 2014 |
5939 |
309.61 |
| Apr 30 2014 |
2089 |
286.48 |
| Apr 30 2014 |
5114 |
333.83 |
| Apr 30 2014 |
5453 |
327.15 |
| Apr 30 2014 |
6151 |
309.61 |
| Apr 23 2014 |
2149 |
286.48 |
| Apr 23 2014 |
5247 |
333.83 |
| Apr 23 2014 |
5512 |
327.15 |
| Apr 23 2014 |
6221 |
309.61 |
| Apr 16 2014 |
2144 |
286.48 |
| Apr 16 2014 |
5259 |
333.83 |
| Apr 16 2014 |
8607 |
365.56 |
| Apr 16 2014 |
6206 |
309.61 |
| Apr 09 2014 |
2742 |
302.97 |
| Apr 09 2014 |
5479 |
334.27 |
| Apr 09 2014 |
8031 |
357.75 |
| Apr 09 2014 |
5638 |
302.13 |
| Apr 02 2014 |
2665 |
302.97 |
| Apr 02 2014 |
5491 |
334.27 |
| Apr 02 2014 |
8125 |
357.75 |
| Apr 02 2014 |
5525 |
302.13 |
| Mar 26 2014 |
2664 |
302.97 |
| Mar 26 2014 |
5436 |
334.27 |
| Mar 26 2014 |
8309 |
357.75 |
| Mar 26 2014 |
5567 |
302.13 |
| Mar 19 2014 |
2749 |
302.97 |
| Mar 19 2014 |
5441 |
334.27 |
| Mar 19 2014 |
8358 |
357.75 |
| Mar 19 2014 |
5613 |
302.13 |
| Mar 12 2014 |
2786 |
302.97 |
| Mar 12 2014 |
5464 |
334.27 |
| Mar 12 2014 |
8399 |
357.75 |
| Mar 12 2014 |
5638 |
302.13 |
| Mar 05 2014 |
2771 |
302.97 |
| Mar 05 2014 |
6366 |
347.47 |
| Mar 05 2014 |
8405 |
357.75 |
| Mar 05 2014 |
5531 |
300.59 |
| Feb 26 2014 |
2791 |
302.97 |
| Feb 26 2014 |
6394 |
347.47 |
| Feb 26 2014 |
8425 |
357.75 |
| Feb 26 2014 |
5567 |
300.59 |
| Feb 19 2014 |
2799 |
302.97 |
| Feb 19 2014 |
6450 |
347.47 |
| Feb 19 2014 |
8465 |
357.75 |
| Feb 19 2014 |
5605 |
300.59 |
| Feb 12 2014 |
2806 |
302.97 |
| Feb 12 2014 |
6439 |
347.47 |
| Feb 12 2014 |
8089 |
353.31 |
| Feb 12 2014 |
5602 |
300.59 |
| Feb 05 2014 |
2803 |
302.97 |
| Feb 05 2014 |
6478 |
347.47 |
| Feb 05 2014 |
8181 |
353.31 |
| Feb 05 2014 |
5647 |
300.59 |
| Jan 29 2014 |
2803 |
302.97 |
| Jan 29 2014 |
6462 |
347.47 |
| Jan 29 2014 |
8242 |
353.31 |
| Jan 29 2014 |
5676 |
300.59 |
| Jan 22 2014 |
2798 |
302.97 |
| Jan 22 2014 |
6449 |
347.47 |
| Jan 22 2014 |
8234 |
353.31 |
| Jan 22 2014 |
5673 |
300.59 |
| Jan 15 2014 |
2798 |
302.97 |
| Jan 15 2014 |
6451 |
347.47 |
| Jan 15 2014 |
8269 |
353.31 |
| Jan 15 2014 |
5687 |
300.59 |
| Jan 08 2014 |
2798 |
302.97 |
| Jan 08 2014 |
6443 |
347.47 |
| Jan 08 2014 |
8282 |
353.31 |
| Jan 08 2014 |
5692 |
300.59 |
| Jan 01 2014 |
2798 |
302.97 |
| Jan 01 2014 |
6443 |
347.47 |
| Jan 01 2014 |
8282 |
353.31 |
| Jan 01 2014 |
5692 |
300.59 |
| Dec 25 2013 |
2801 |
302.97 |
| Dec 25 2013 |
6443 |
347.47 |
| Dec 25 2013 |
8282 |
353.31 |
| Dec 25 2013 |
5692 |
300.59 |
| Dec 18 2013 |
2801 |
302.97 |
| Dec 18 2013 |
6443 |
347.47 |
| Dec 18 2013 |
8282 |
353.31 |
| Dec 18 2013 |
5692 |
300.59 |
| Dec 11 2013 |
2801 |
302.97 |
| Dec 11 2013 |
6443 |
347.47 |
| Dec 11 2013 |
8282 |
353.31 |
| Dec 11 2013 |
5692 |
300.59 |
| Dec 04 2013 |
2801 |
302.97 |
| Dec 04 2013 |
6444 |
347.47 |
| Dec 04 2013 |
8283 |
353.31 |
| Dec 04 2013 |
5694 |
300.59 |
| Nov 27 2013 |
2801 |
302.97 |
| Nov 27 2013 |
6444 |
347.47 |
| Nov 27 2013 |
8283 |
353.31 |
| Nov 27 2013 |
5694 |
300.59 |
| Nov 20 2013 |
2801 |
302.97 |
| Nov 20 2013 |
6444 |
347.47 |
| Nov 20 2013 |
8283 |
353.31 |
| Nov 20 2013 |
5695 |
300.59 |
| Nov 13 2013 |
2801 |
302.97 |
| Nov 13 2013 |
6444 |
347.47 |
| Nov 13 2013 |
8283 |
353.31 |
| Nov 13 2013 |
5694 |
300.59 |
| Nov 06 2013 |
2801 |
302.97 |
| Nov 06 2013 |
6444 |
347.47 |
| Nov 06 2013 |
8283 |
353.31 |
| Nov 06 2013 |
5694 |
300.59 |
| Oct 30 2013 |
2801 |
302.97 |
| Oct 30 2013 |
6444 |
347.47 |
| Oct 30 2013 |
8283 |
353.31 |
| Oct 30 2013 |
5693 |
300.59 |
| Oct 23 2013 |
2801 |
302.97 |
| Oct 23 2013 |
6443 |
347.47 |
| Oct 23 2013 |
8282 |
353.31 |
| Oct 23 2013 |
5694 |
300.59 |
| Oct 16 2013 |
2796 |
302.97 |
| Oct 16 2013 |
6461 |
347.47 |
| Oct 16 2013 |
8269 |
353.31 |
| Oct 16 2013 |
5699 |
300.59 |
| Oct 09 2013 |
2795 |
302.97 |
| Oct 09 2013 |
6426 |
347.47 |
| Oct 09 2013 |
8256 |
353.31 |
| Oct 09 2013 |
5709 |
300.59 |
| Oct 02 2013 |
2807 |
302.97 |
| Oct 02 2013 |
6430 |
347.47 |
| Oct 02 2013 |
8251 |
353.31 |
| Oct 02 2013 |
5717 |
300.59 |
| Sep 25 2013 |
2802 |
302.97 |
| Sep 25 2013 |
6407 |
347.47 |
| Sep 25 2013 |
8191 |
353.31 |
| Sep 25 2013 |
5709 |
300.59 |
| Sep 18 2013 |
2794 |
302.97 |
| Sep 18 2013 |
6345 |
347.47 |
| Sep 18 2013 |
9455 |
367.9 |
| Sep 18 2013 |
5675 |
300.59 |
| Sep 11 2013 |
2745 |
302.97 |
| Sep 11 2013 |
6355 |
347.47 |
| Sep 11 2013 |
9431 |
367.9 |
| Sep 11 2013 |
5668 |
300.59 |
| Sep 04 2013 |
2754 |
302.97 |
| Sep 04 2013 |
5275 |
330.51 |
| Sep 04 2013 |
9460 |
367.9 |
| Sep 04 2013 |
5682 |
300.59 |
| Aug 28 2013 |
2855 |
302.97 |
| Aug 28 2013 |
5298 |
330.51 |
| Aug 28 2013 |
9476 |
367.9 |
| Aug 28 2013 |
5708 |
300.59 |
| Aug 21 2013 |
3984 |
333.72 |
| Aug 21 2013 |
5329 |
330.51 |
| Aug 21 2013 |
9535 |
367.9 |
| Aug 21 2013 |
5756 |
300.59 |
| Aug 14 2013 |
3611 |
333.72 |
| Aug 14 2013 |
5355 |
330.51 |
| Aug 14 2013 |
7199 |
339.46 |
| Aug 14 2013 |
5496 |
300.59 |
| Aug 07 2013 |
3640 |
333.72 |
| Aug 07 2013 |
5344 |
330.51 |
| Aug 07 2013 |
6067 |
323.22 |
| Aug 07 2013 |
5563 |
300.59 |
| Jul 31 2013 |
3621 |
333.72 |
| Jul 31 2013 |
5430 |
330.51 |
| Jul 31 2013 |
6123 |
323.22 |
| Jul 31 2013 |
5609 |
300.59 |
| Jul 24 2013 |
3634 |
333.72 |
| Jul 24 2013 |
5383 |
330.51 |
| Jul 24 2013 |
6161 |
323.22 |
| Jul 24 2013 |
5640 |
300.59 |
| Jul 17 2013 |
3539 |
333.72 |
| Jul 17 2013 |
5409 |
330.51 |
| Jul 17 2013 |
6187 |
323.22 |
| Jul 17 2013 |
5645 |
300.59 |
| Jul 10 2013 |
3612 |
333.72 |
| Jul 10 2013 |
5437 |
330.51 |
| Jul 10 2013 |
6260 |
323.22 |
| Jul 10 2013 |
5711 |
300.59 |
| Jul 03 2013 |
3517 |
333.72 |
| Jul 03 2013 |
5450 |
330.51 |
| Jul 03 2013 |
6370 |
323.22 |
| Jul 03 2013 |
5676 |
300.59 |
| Jun 26 2013 |
3457 |
333.72 |
| Jun 26 2013 |
5456 |
330.51 |
| Jun 26 2013 |
6544 |
323.22 |
| Jun 26 2013 |
5818 |
300.59 |
| Jun 19 2013 |
3412 |
333.72 |
| Jun 19 2013 |
5519 |
330.51 |
| Jun 19 2013 |
6629 |
323.22 |
| Jun 19 2013 |
5901 |
300.59 |
| Jun 12 2013 |
4546 |
357.34 |
| Jun 12 2013 |
6508 |
343.32 |
| Jun 12 2013 |
7916 |
338.59 |
| Jun 12 2013 |
8579 |
328.49 |
| Jun 05 2013 |
4355 |
357.34 |
| Jun 05 2013 |
6470 |
343.32 |
| Jun 05 2013 |
7814 |
338.59 |
| Jun 05 2013 |
8519 |
328.49 |
| May 29 2013 |
4338 |
357.34 |
| May 29 2013 |
7597 |
358.91 |
| May 29 2013 |
7874 |
338.59 |
| May 29 2013 |
8534 |
328.49 |
| May 22 2013 |
4356 |
357.34 |
| May 22 2013 |
7820 |
358.91 |
| May 22 2013 |
8011 |
338.59 |
| May 22 2013 |
8741 |
328.49 |
| May 15 2013 |
4331 |
357.34 |
| May 15 2013 |
7885 |
358.91 |
| May 15 2013 |
8063 |
338.59 |
| May 15 2013 |
8780 |
328.49 |
| May 08 2013 |
4134 |
357.34 |
| May 08 2013 |
7900 |
358.91 |
| May 08 2013 |
8051 |
338.59 |
| May 08 2013 |
8726 |
328.49 |
| May 01 2013 |
4247 |
357.34 |
| May 01 2013 |
8097 |
358.91 |
| May 01 2013 |
8151 |
338.59 |
| May 01 2013 |
8826 |
328.49 |
| Apr 24 2013 |
4212 |
357.34 |
| Apr 24 2013 |
7925 |
358.91 |
| Apr 24 2013 |
8516 |
343.04 |
| Apr 24 2013 |
8789 |
328.49 |
| Apr 17 2013 |
5939 |
395.22 |
| Apr 17 2013 |
11088 |
393.83 |
| Apr 17 2013 |
8053 |
337.01 |
| Apr 17 2013 |
8248 |
321.8 |
| Apr 10 2013 |
5917 |
395.22 |
| Apr 10 2013 |
11056 |
393.83 |
| Apr 10 2013 |
7942 |
337.01 |
| Apr 10 2013 |
8282 |
321.8 |
| Apr 03 2013 |
5873 |
395.22 |
| Apr 03 2013 |
11067 |
393.83 |
| Apr 03 2013 |
7925 |
337.01 |
| Apr 03 2013 |
8321 |
321.8 |
| Mar 27 2013 |
5983 |
395.22 |
| Mar 27 2013 |
11318 |
393.83 |
| Mar 27 2013 |
7932 |
337.01 |
| Mar 27 2013 |
8359 |
321.8 |
| Mar 20 2013 |
5606 |
395.22 |
| Mar 20 2013 |
10656 |
386.7 |
| Mar 20 2013 |
6937 |
325.4 |
| Mar 20 2013 |
8327 |
321.8 |
| Mar 13 2013 |
4300 |
395.22 |
| Mar 13 2013 |
7861 |
383.67 |
| Mar 13 2013 |
8337 |
321.8 |
| Oct 19 2012 |
5317 |
395.22 |
| Oct 19 2012 |
9174 |
377.3 |
| Oct 19 2012 |
7184 |
342.66 |
| Oct 19 2012 |
11253 |
360.38 |
| Sep 23 2012 |
5249 |
395.22 |
| Sep 23 2012 |
9124 |
377.3 |
| Sep 23 2012 |
5612 |
321.76 |
| Sep 23 2012 |
11037 |
358.93 |
| Aug 31 2012 |
4935 |
395.22 |
| Aug 31 2012 |
11069 |
404.41 |
| Aug 31 2012 |
5452 |
321.42 |
| Aug 31 2012 |
12099 |
369.66 |
| Aug 24 2012 |
7269 |
358.18 |
| Aug 24 2012 |
6698 |
340.1 |
| Aug 24 2012 |
11307 |
363.27 |
| Aug 10 2012 |
7114 |
358.18 |
| Aug 10 2012 |
6518 |
340.1 |
| Aug 10 2012 |
11128 |
363.27 |
| Aug 03 2012 |
6984 |
358.18 |
| Aug 03 2012 |
6445 |
340.1 |
| Aug 03 2012 |
11009 |
363.27 |
| Jul 27 2012 |
6926 |
358.18 |
| Jul 27 2012 |
6312 |
340.1 |
| Jul 27 2012 |
10862 |
363.27 |
| Jul 06 2012 |
6747 |
358.18 |
| Jul 06 2012 |
6091 |
340.1 |
| Jul 06 2012 |
10641 |
363.27 |
| Jun 22 2012 |
6682 |
358.18 |
| Jun 22 2012 |
5621 |
340.1 |
| Jun 22 2012 |
10202 |
363.27 |
| Jun 15 2012 |
6602 |
358.18 |
| Jun 15 2012 |
5670 |
340.1 |
| Jun 15 2012 |
10621 |
363.27 |
| Jun 08 2012 |
6497 |
358.18 |
| Jun 08 2012 |
5623 |
340.1 |
| Jun 08 2012 |
10585 |
363.27 |
| Jun 01 2012 |
6532 |
358.18 |
| Jun 01 2012 |
5406 |
340.1 |
| Jun 01 2012 |
10505 |
363.27 |
| May 25 2012 |
6061 |
358.18 |
| May 25 2012 |
4579 |
340.1 |
| May 25 2012 |
9770 |
363.27 |
| May 18 2012 |
6149 |
358.18 |
| May 18 2012 |
4652 |
340.1 |
| May 18 2012 |
9918 |
363.27 |
| May 11 2012 |
6062 |
358.18 |
| May 11 2012 |
4597 |
340.1 |
| May 11 2012 |
9942 |
363.27 |
| May 04 2012 |
5624 |
358.18 |
| May 04 2012 |
4387 |
340.1 |
| May 04 2012 |
9736 |
363.27 |
| Apr 27 2012 |
5051 |
358.18 |
| Apr 27 2012 |
4279 |
340.1 |
| Apr 27 2012 |
9565 |
363.27 |
| Apr 13 2012 |
4050 |
358.18 |
| Apr 13 2012 |
5008 |
368.22 |
| Apr 13 2012 |
10307 |
380.36 |
| Apr 06 2012 |
3705 |
358.18 |
| Apr 06 2012 |
4705 |
368.22 |
| Apr 06 2012 |
10080 |
380.36 |
