| Apr 26 2024 |
2134 |
361.67 |
| Apr 26 2024 |
3768 |
361.67 |
| Apr 24 2024 |
2116 |
361.67 |
| Apr 24 2024 |
3769 |
361.67 |
| Apr 17 2024 |
2089 |
361.67 |
| Apr 17 2024 |
3762 |
361.67 |
| Apr 10 2024 |
2079 |
361.67 |
| Apr 10 2024 |
3770 |
361.67 |
| Apr 03 2024 |
2089 |
361.67 |
| Apr 03 2024 |
3747 |
361.67 |
| Mar 27 2024 |
2069 |
361.67 |
| Mar 27 2024 |
3803 |
361.67 |
| Mar 21 2024 |
2061 |
361.67 |
| Mar 21 2024 |
3785 |
361.67 |
| Mar 14 2024 |
2044 |
361.67 |
| Mar 14 2024 |
3831 |
361.67 |
| Mar 07 2024 |
2050 |
361.67 |
| Mar 07 2024 |
3835 |
361.67 |
| Feb 29 2024 |
2051 |
361.67 |
| Feb 29 2024 |
3832 |
361.67 |
| Feb 22 2024 |
2049 |
361.67 |
| Feb 22 2024 |
3853 |
361.67 |
| Feb 15 2024 |
2038 |
361.67 |
| Feb 15 2024 |
3833 |
361.67 |
| Feb 08 2024 |
2029 |
361.67 |
| Feb 08 2024 |
3809 |
361.67 |
| Feb 01 2024 |
2027 |
361.67 |
| Feb 01 2024 |
3771 |
361.67 |
| Jan 25 2024 |
2013 |
361.67 |
| Jan 25 2024 |
3721 |
361.67 |
| Jan 18 2024 |
2013 |
361.67 |
| Jan 18 2024 |
3726 |
361.67 |
| Jan 11 2024 |
2011 |
361.67 |
| Jan 11 2024 |
3721 |
361.67 |
| Jan 04 2024 |
2012 |
361.67 |
| Jan 04 2024 |
3682 |
361.67 |
| Dec 28 2023 |
2010 |
361.67 |
| Dec 28 2023 |
3673 |
361.67 |
| Dec 21 2023 |
2010 |
361.67 |
| Dec 21 2023 |
3673 |
361.67 |
| Dec 14 2023 |
2011 |
361.67 |
| Dec 14 2023 |
3648 |
361.67 |
| Dec 07 2023 |
2011 |
361.67 |
| Dec 07 2023 |
3648 |
361.67 |
| Nov 30 2023 |
2013 |
361.67 |
| Nov 30 2023 |
3653 |
361.67 |
| Nov 23 2023 |
2013 |
361.67 |
| Nov 23 2023 |
3635 |
361.67 |
| Nov 16 2023 |
2006 |
361.67 |
| Nov 16 2023 |
3607 |
361.67 |
| Nov 09 2023 |
2002 |
361.67 |
| Nov 09 2023 |
3586 |
361.67 |
| Nov 02 2023 |
2002 |
361.67 |
| Nov 02 2023 |
3584 |
361.67 |
| Oct 26 2023 |
1982 |
361.67 |
| Oct 26 2023 |
3573 |
361.67 |
| Oct 19 2023 |
1974 |
361.67 |
| Oct 19 2023 |
3553 |
361.67 |
| Oct 12 2023 |
1976 |
361.67 |
| Oct 12 2023 |
3527 |
361.67 |
| Oct 05 2023 |
1976 |
361.67 |
| Oct 05 2023 |
3388 |
361.67 |
| Sep 28 2023 |
1979 |
361.67 |
| Sep 28 2023 |
3387 |
361.67 |
| Jun 22 2018 |
10877 |
452.83 |
| Jun 22 2018 |
14554 |
452.83 |
| Jun 15 2018 |
10819 |
452.83 |
| Jun 15 2018 |
14555 |
452.83 |
| Jun 08 2018 |
8223 |
424.79 |
| Jun 08 2018 |
11053 |
424.79 |
| Jun 01 2018 |
8276 |
424.79 |
| Jun 01 2018 |
11328 |
424.79 |
| May 25 2018 |
8372 |
424.79 |
| May 25 2018 |
11476 |
424.79 |
| May 18 2018 |
8392 |
424.79 |
| May 18 2018 |
11467 |
424.79 |
| May 11 2018 |
8342 |
424.79 |
| May 11 2018 |
11566 |
424.79 |
| May 04 2018 |
8867 |
427.97 |
| May 04 2018 |
12167 |
427.97 |
| Apr 27 2018 |
8867 |
427.97 |
| Apr 27 2018 |
12109 |
427.97 |
| Apr 20 2018 |
8938 |
427.97 |
| Apr 20 2018 |
12154 |
427.97 |
| Apr 13 2018 |
8940 |
427.97 |
| Apr 13 2018 |
12166 |
427.97 |
| Apr 06 2018 |
8884 |
427.97 |
| Apr 06 2018 |
12237 |
427.97 |
| Mar 30 2018 |
8978 |
427.97 |
| Mar 30 2018 |
12442 |
427.97 |
| Mar 23 2018 |
9012 |
427.97 |
| Mar 23 2018 |
12531 |
427.97 |
| Mar 16 2018 |
9036 |
427.97 |
| Mar 16 2018 |
12539 |
427.97 |
| Mar 09 2018 |
8952 |
427.97 |
| Mar 09 2018 |
12477 |
427.97 |
| Mar 02 2018 |
9011 |
427.97 |
| Mar 02 2018 |
12661 |
427.97 |
| Feb 23 2018 |
9083 |
427.97 |
| Feb 23 2018 |
12749 |
427.97 |
| Feb 16 2018 |
9069 |
427.97 |
| Feb 16 2018 |
12763 |
427.97 |
| Feb 09 2018 |
9110 |
427.97 |
| Feb 09 2018 |
12686 |
427.97 |
| Feb 02 2018 |
9075 |
427.97 |
| Feb 02 2018 |
12655 |
427.97 |
| Jan 26 2018 |
9097 |
427.97 |
| Jan 26 2018 |
12692 |
427.97 |
| Jan 19 2018 |
9097 |
427.97 |
| Jan 19 2018 |
12697 |
427.97 |
| Jan 12 2018 |
9089 |
427.97 |
| Jan 12 2018 |
12695 |
427.97 |
| Jan 05 2018 |
9108 |
427.97 |
| Jan 05 2018 |
12714 |
427.97 |
| Dec 29 2017 |
9108 |
427.97 |
| Dec 29 2017 |
12714 |
427.97 |
| Dec 22 2017 |
9108 |
427.97 |
| Dec 22 2017 |
12714 |
427.97 |
| Dec 15 2017 |
9104 |
427.97 |
| Dec 15 2017 |
12712 |
427.97 |
| Dec 08 2017 |
9104 |
427.97 |
| Dec 08 2017 |
12712 |
427.97 |
| Dec 01 2017 |
9104 |
427.97 |
| Dec 01 2017 |
12712 |
427.97 |
| Nov 24 2017 |
9104 |
427.97 |
| Nov 24 2017 |
12712 |
427.97 |
| Nov 17 2017 |
9104 |
427.97 |
| Nov 17 2017 |
12713 |
427.97 |
| Nov 10 2017 |
9104 |
427.97 |
| Nov 10 2017 |
12718 |
427.97 |
| Nov 03 2017 |
9105 |
427.97 |
| Nov 03 2017 |
12719 |
427.97 |
| Oct 27 2017 |
9105 |
427.97 |
| Oct 27 2017 |
12763 |
427.97 |
| Oct 20 2017 |
9124 |
427.97 |
| Oct 20 2017 |
12722 |
427.97 |
| Oct 13 2017 |
9124 |
427.97 |
| Oct 13 2017 |
12743 |
427.97 |
| Oct 06 2017 |
9114 |
427.97 |
| Oct 06 2017 |
12739 |
427.97 |
| Sep 29 2017 |
9125 |
427.97 |
| Sep 29 2017 |
12662 |
427.97 |
| Sep 22 2017 |
9122 |
427.97 |
| Sep 22 2017 |
12788 |
427.97 |
| Sep 15 2017 |
9197 |
427.97 |
| Sep 15 2017 |
12857 |
427.97 |
| Sep 08 2017 |
9218 |
427.97 |
| Sep 08 2017 |
12948 |
427.97 |
| Sep 01 2017 |
9344 |
427.97 |
| Sep 01 2017 |
12981 |
427.97 |
| Aug 25 2017 |
9360 |
427.97 |
| Aug 25 2017 |
13344 |
427.97 |
| Aug 18 2017 |
9413 |
427.97 |
| Aug 18 2017 |
13436 |
427.97 |
| Aug 11 2017 |
9403 |
427.97 |
| Aug 11 2017 |
13491 |
427.97 |
| Aug 04 2017 |
9535 |
427.97 |
| Aug 04 2017 |
13691 |
427.97 |
| Jul 28 2017 |
10232 |
434.33 |
| Jul 28 2017 |
14642 |
434.33 |
| Jul 21 2017 |
10314 |
434.33 |
| Jul 21 2017 |
14777 |
434.33 |
| Jul 14 2017 |
10392 |
434.33 |
| Jul 14 2017 |
14846 |
434.33 |
| Jul 07 2017 |
10420 |
434.33 |
| Jul 07 2017 |
14887 |
434.33 |
| Jun 30 2017 |
10493 |
434.33 |
| Jun 30 2017 |
14944 |
434.33 |
| Jun 23 2017 |
11544 |
434.33 |
| Jun 23 2017 |
15064 |
434.33 |
| Jun 16 2017 |
11614 |
434.33 |
| Jun 16 2017 |
15069 |
434.33 |
| Jun 09 2017 |
11690 |
434.33 |
| Jun 09 2017 |
14938 |
434.33 |
| Jun 02 2017 |
11703 |
434.33 |
| Jun 02 2017 |
15198 |
434.33 |
| May 26 2017 |
11860 |
434.33 |
| May 26 2017 |
15277 |
434.33 |
| Jun 01 2016 |
14146 |
438.95 |
| Jun 01 2016 |
19666 |
438.95 |
| May 25 2016 |
14115 |
438.95 |
| May 25 2016 |
19548 |
438.95 |
| May 18 2016 |
14241 |
438.95 |
| May 18 2016 |
19732 |
438.95 |
| May 11 2016 |
14150 |
438.95 |
| May 11 2016 |
19733 |
438.95 |
| May 04 2016 |
14047 |
438.95 |
| May 04 2016 |
19623 |
438.95 |
| Apr 27 2016 |
14595 |
441.7 |
| Apr 27 2016 |
20320 |
441.7 |
| Apr 20 2016 |
14641 |
441.7 |
| Apr 20 2016 |
20335 |
441.7 |
| Apr 13 2016 |
14519 |
441.7 |
| Apr 13 2016 |
20343 |
441.7 |
| Apr 06 2016 |
14555 |
441.7 |
| Apr 06 2016 |
20573 |
441.7 |
| Mar 30 2016 |
14477 |
441.7 |
| Mar 30 2016 |
20413 |
441.7 |
| Mar 23 2016 |
14487 |
441.7 |
| Mar 23 2016 |
20549 |
441.7 |
| Mar 16 2016 |
14394 |
441.7 |
| Mar 16 2016 |
20501 |
441.7 |
| Mar 09 2016 |
14340 |
441.7 |
| Mar 09 2016 |
20545 |
441.7 |
| Mar 02 2016 |
14296 |
441.7 |
| Mar 02 2016 |
20414 |
441.7 |
| Feb 24 2016 |
14211 |
441.7 |
| Feb 24 2016 |
20351 |
441.7 |
| Feb 17 2016 |
14270 |
441.7 |
| Feb 17 2016 |
20553 |
441.7 |
| Feb 10 2016 |
14255 |
441.7 |
| Feb 10 2016 |
20513 |
441.7 |
| Feb 03 2016 |
14251 |
441.7 |
| Feb 03 2016 |
20525 |
441.7 |
| Jan 27 2016 |
14224 |
441.7 |
| Jan 27 2016 |
20530 |
441.7 |
| Jan 20 2016 |
14260 |
441.7 |
| Jan 20 2016 |
20540 |
441.7 |
| Jan 13 2016 |
14285 |
441.7 |
| Jan 13 2016 |
20563 |
441.7 |
| Jan 06 2016 |
14295 |
441.7 |
| Jan 06 2016 |
20568 |
441.7 |
| Dec 30 2015 |
14295 |
441.7 |
| Dec 30 2015 |
20562 |
441.7 |
| Dec 23 2015 |
14294 |
441.7 |
| Dec 23 2015 |
20562 |
441.7 |
| Dec 16 2015 |
14294 |
441.7 |
| Dec 16 2015 |
20562 |
441.7 |
| Dec 09 2015 |
14299 |
441.7 |
| Dec 09 2015 |
20566 |
441.7 |
| Dec 02 2015 |
14300 |
441.7 |
| Dec 02 2015 |
20567 |
441.7 |
| Nov 25 2015 |
14300 |
441.7 |
| Nov 25 2015 |
20568 |
441.7 |
| Nov 18 2015 |
14300 |
441.7 |
| Nov 18 2015 |
20567 |
441.7 |
| Nov 11 2015 |
14300 |
441.7 |
| Nov 11 2015 |
20548 |
441.7 |
| Nov 04 2015 |
14300 |
441.7 |
| Nov 04 2015 |
20548 |
441.7 |
| Oct 28 2015 |
14276 |
441.7 |
| Oct 28 2015 |
20516 |
441.7 |
| Oct 21 2015 |
14287 |
441.7 |
| Oct 21 2015 |
20495 |
441.7 |
| Oct 14 2015 |
14303 |
441.7 |
| Oct 14 2015 |
20499 |
441.7 |
| Oct 07 2015 |
14271 |
441.7 |
| Oct 07 2015 |
20508 |
441.7 |
| Sep 30 2015 |
14271 |
441.7 |
| Sep 30 2015 |
20522 |
441.7 |
| Sep 23 2015 |
14268 |
441.7 |
| Sep 23 2015 |
20571 |
441.7 |
| Sep 16 2015 |
14252 |
441.7 |
| Sep 16 2015 |
20477 |
441.7 |
| Sep 09 2015 |
14237 |
441.7 |
| Sep 09 2015 |
20440 |
441.7 |
| Sep 02 2015 |
14128 |
441.7 |
| Sep 02 2015 |
20424 |
441.7 |
| Aug 26 2015 |
14335 |
441.7 |
| Aug 26 2015 |
20596 |
441.7 |
| Aug 19 2015 |
14371 |
441.7 |
| Aug 19 2015 |
20794 |
441.7 |
| Aug 12 2015 |
14467 |
441.7 |
| Aug 12 2015 |
20860 |
441.7 |
| Aug 05 2015 |
14408 |
441.7 |
| Aug 05 2015 |
20850 |
441.7 |
| Jul 29 2015 |
14565 |
441.7 |
| Jul 29 2015 |
21061 |
441.7 |
| Jul 22 2015 |
14522 |
441.7 |
| Jul 22 2015 |
21121 |
441.7 |
| Jul 15 2015 |
14626 |
441.7 |
| Jul 15 2015 |
21286 |
441.7 |
| Jul 08 2015 |
14669 |
441.7 |
| Jul 08 2015 |
21441 |
441.7 |
| Jul 01 2015 |
14773 |
441.7 |
| Jul 01 2015 |
21546 |
441.7 |
| Jun 24 2015 |
14820 |
441.7 |
| Jun 24 2015 |
21628 |
441.7 |
| Jun 17 2015 |
14843 |
441.7 |
| Jun 17 2015 |
21647 |
441.7 |
| Jun 10 2015 |
14867 |
441.7 |
| Jun 10 2015 |
21646 |
441.7 |
| Jun 03 2015 |
15115 |
444.46 |
| Jun 03 2015 |
22295 |
444.46 |
| May 27 2015 |
15068 |
444.46 |
| May 27 2015 |
22107 |
444.46 |
| May 20 2015 |
15128 |
444.46 |
| May 20 2015 |
22137 |
444.46 |
| May 13 2015 |
15078 |
444.46 |
| May 13 2015 |
22180 |
444.46 |
| May 06 2015 |
7658 |
374.39 |
| May 06 2015 |
7088 |
364.34 |
| May 06 2015 |
10826 |
367.69 |
| Apr 29 2015 |
7724 |
374.39 |
| Apr 29 2015 |
7173 |
364.34 |
| Apr 29 2015 |
10928 |
367.69 |
| Apr 22 2015 |
7782 |
374.39 |
| Apr 22 2015 |
7203 |
364.34 |
| Apr 22 2015 |
11027 |
367.69 |
| Apr 15 2015 |
7752 |
374.39 |
| Apr 15 2015 |
7197 |
364.34 |
| Apr 15 2015 |
11053 |
367.69 |
| Apr 08 2015 |
7740 |
374.39 |
| Apr 08 2015 |
7302 |
364.34 |
| Apr 08 2015 |
11083 |
367.69 |
| Apr 01 2015 |
7839 |
374.39 |
| Apr 01 2015 |
7373 |
364.34 |
| Apr 01 2015 |
11270 |
367.69 |
| Mar 25 2015 |
7543 |
374.39 |
| Mar 25 2015 |
7279 |
364.34 |
| Mar 25 2015 |
10949 |
367.69 |
| Mar 18 2015 |
7336 |
374.39 |
| Mar 18 2015 |
7198 |
364.34 |
| Mar 18 2015 |
10779 |
367.69 |
| Mar 11 2015 |
7507 |
374.39 |
| Mar 11 2015 |
7257 |
364.34 |
| Mar 11 2015 |
11155 |
367.69 |
| Mar 04 2015 |
7625 |
374.39 |
| Mar 04 2015 |
7381 |
364.34 |
| Mar 04 2015 |
11268 |
367.69 |
| Feb 25 2015 |
7953 |
377.22 |
| Feb 25 2015 |
7364 |
364.34 |
| Feb 25 2015 |
11674 |
370.78 |
| Feb 18 2015 |
9704 |
393.71 |
| Feb 18 2015 |
7412 |
364.34 |
| Feb 18 2015 |
13208 |
381.96 |
| Feb 11 2015 |
9750 |
393.71 |
| Feb 11 2015 |
7425 |
364.34 |
| Feb 11 2015 |
13230 |
381.96 |
| Feb 04 2015 |
9788 |
393.71 |
| Feb 04 2015 |
7423 |
364.34 |
| Feb 04 2015 |
13236 |
381.96 |
| Jan 28 2015 |
9770 |
393.71 |
| Jan 28 2015 |
7442 |
364.34 |
| Jan 28 2015 |
13253 |
381.96 |
| Jan 21 2015 |
9786 |
393.71 |
| Jan 21 2015 |
7445 |
364.34 |
| Jan 21 2015 |
13272 |
381.96 |
| Jan 14 2015 |
9793 |
393.71 |
| Jan 14 2015 |
7460 |
364.34 |
| Jan 14 2015 |
13292 |
381.96 |
| Jan 07 2015 |
9793 |
393.71 |
| Jan 07 2015 |
7444 |
364.34 |
| Jan 07 2015 |
13270 |
381.96 |
| Dec 31 2014 |
9793 |
393.71 |
| Dec 31 2014 |
7444 |
364.34 |
| Dec 31 2014 |
13272 |
381.96 |
| Dec 24 2014 |
9793 |
393.71 |
| Dec 24 2014 |
7444 |
364.34 |
| Dec 24 2014 |
13272 |
381.96 |
| Dec 17 2014 |
9793 |
393.71 |
| Dec 17 2014 |
7434 |
364.34 |
| Dec 17 2014 |
13265 |
381.96 |
| Dec 10 2014 |
9793 |
393.71 |
| Dec 10 2014 |
7434 |
364.34 |
| Dec 10 2014 |
13265 |
381.96 |
| Dec 03 2014 |
9793 |
393.71 |
| Dec 03 2014 |
7434 |
364.34 |
| Dec 03 2014 |
13265 |
381.96 |
| Nov 26 2014 |
9793 |
393.71 |
| Nov 26 2014 |
7434 |
364.34 |
| Nov 26 2014 |
13265 |
381.96 |
| Nov 19 2014 |
9793 |
393.71 |
| Nov 19 2014 |
7434 |
364.34 |
| Nov 19 2014 |
13265 |
381.96 |
| Nov 12 2014 |
9793 |
393.71 |
| Nov 12 2014 |
7434 |
364.34 |
| Nov 12 2014 |
13265 |
381.96 |
| Nov 05 2014 |
9793 |
393.71 |
| Nov 05 2014 |
7434 |
364.34 |
| Nov 05 2014 |
13266 |
381.96 |
| Oct 29 2014 |
9790 |
393.71 |
| Oct 29 2014 |
7434 |
364.34 |
| Oct 29 2014 |
13265 |
381.96 |
| Oct 22 2014 |
9780 |
393.71 |
| Oct 22 2014 |
7417 |
364.34 |
| Oct 22 2014 |
13281 |
381.96 |
| Oct 15 2014 |
9750 |
393.71 |
| Oct 15 2014 |
7410 |
364.34 |
| Oct 15 2014 |
13255 |
381.96 |
| Oct 08 2014 |
9758 |
393.71 |
| Oct 08 2014 |
7402 |
364.34 |
| Oct 08 2014 |
13256 |
381.96 |
| Oct 01 2014 |
9767 |
393.71 |
| Oct 01 2014 |
7414 |
364.34 |
| Oct 01 2014 |
13272 |
381.96 |
| Sep 24 2014 |
9816 |
393.71 |
| Sep 24 2014 |
5605 |
341.28 |
| Sep 24 2014 |
13103 |
380.6 |
| Sep 17 2014 |
9742 |
393.71 |
| Sep 17 2014 |
5630 |
341.28 |
| Sep 17 2014 |
13092 |
380.6 |
| Sep 10 2014 |
9763 |
393.71 |
| Sep 10 2014 |
14821 |
393.71 |
| Sep 03 2014 |
9280 |
389.01 |
| Sep 03 2014 |
14243 |
389.01 |
| Aug 27 2014 |
9204 |
389.01 |
| Aug 27 2014 |
14251 |
389.01 |
| Aug 20 2014 |
9202 |
389.01 |
| Aug 20 2014 |
14260 |
389.01 |
| Aug 13 2014 |
9181 |
389.01 |
| Aug 13 2014 |
14333 |
389.01 |
| Aug 06 2014 |
9323 |
389.01 |
| Aug 06 2014 |
14418 |
389.01 |
| Jul 30 2014 |
9353 |
389.01 |
| Jul 30 2014 |
14535 |
389.01 |
| Jul 23 2014 |
9804 |
393.88 |
| Jul 23 2014 |
15126 |
393.88 |
| Jul 16 2014 |
9910 |
393.88 |
| Jul 16 2014 |
15129 |
393.88 |
| Jul 09 2014 |
9944 |
393.88 |
| Jul 09 2014 |
15078 |
393.88 |
| Jul 02 2014 |
10024 |
393.88 |
| Jul 02 2014 |
15249 |
393.88 |
| Jun 25 2014 |
10132 |
393.88 |
| Jun 25 2014 |
15252 |
393.88 |
| Jun 18 2014 |
10173 |
393.88 |
| Jun 18 2014 |
15281 |
393.88 |
| Jun 11 2014 |
10149 |
393.88 |
| Jun 11 2014 |
15423 |
393.88 |
| Jun 04 2014 |
10198 |
393.88 |
| Jun 04 2014 |
15538 |
393.88 |
| May 28 2014 |
10171 |
393.88 |
| May 28 2014 |
15551 |
393.88 |
| May 21 2014 |
10191 |
393.88 |
| May 21 2014 |
15623 |
393.88 |
| May 14 2014 |
10271 |
393.88 |
| May 14 2014 |
15718 |
393.88 |
| May 07 2014 |
9963 |
393.88 |
| May 07 2014 |
15501 |
393.88 |
| Apr 30 2014 |
10331 |
393.88 |
| Apr 30 2014 |
15920 |
393.88 |
| Apr 23 2014 |
10598 |
393.88 |
| Apr 23 2014 |
16168 |
393.88 |
| Apr 16 2014 |
10625 |
393.88 |
| Apr 16 2014 |
16045 |
393.88 |
| Apr 09 2014 |
11020 |
393.88 |
| Apr 09 2014 |
16325 |
393.88 |
| Apr 02 2014 |
11041 |
393.88 |
| Apr 02 2014 |
15986 |
393.88 |
| Mar 26 2014 |
10844 |
393.88 |
| Mar 26 2014 |
15979 |
393.88 |
| Mar 19 2014 |
10821 |
393.88 |
| Mar 19 2014 |
15975 |
393.88 |
| Mar 12 2014 |
10811 |
393.88 |
| Mar 12 2014 |
15977 |
393.88 |
| Mar 05 2014 |
11355 |
400.79 |
| Mar 05 2014 |
16888 |
400.79 |
| Feb 26 2014 |
11322 |
400.79 |
| Feb 26 2014 |
16923 |
400.79 |
| Feb 19 2014 |
7795 |
363.86 |
| Feb 19 2014 |
12043 |
363.86 |
| Feb 12 2014 |
7781 |
363.86 |
| Feb 12 2014 |
12035 |
363.86 |
| Feb 05 2014 |
7825 |
363.86 |
| Feb 05 2014 |
12103 |
363.86 |
| Jan 29 2014 |
7800 |
363.86 |
| Jan 29 2014 |
12148 |
363.86 |
| Jan 22 2014 |
7780 |
363.86 |
| Jan 22 2014 |
12107 |
363.86 |
| Jan 15 2014 |
7785 |
363.86 |
| Jan 15 2014 |
12134 |
363.86 |
| Jan 08 2014 |
7762 |
363.86 |
| Jan 08 2014 |
12131 |
363.86 |
| Jan 01 2014 |
7762 |
363.86 |
| Jan 01 2014 |
12133 |
363.86 |
| Dec 25 2013 |
7762 |
363.86 |
| Dec 25 2013 |
12135 |
363.86 |
| Dec 18 2013 |
7762 |
363.86 |
| Dec 18 2013 |
12135 |
363.86 |
| Dec 11 2013 |
7762 |
363.86 |
| Dec 11 2013 |
12135 |
363.86 |
| Dec 04 2013 |
7763 |
363.86 |
| Dec 04 2013 |
12136 |
363.86 |
| Nov 27 2013 |
7763 |
363.86 |
| Nov 27 2013 |
12136 |
363.86 |
| Nov 20 2013 |
7763 |
363.86 |
| Nov 20 2013 |
12137 |
363.86 |
| Nov 13 2013 |
7763 |
363.86 |
| Nov 13 2013 |
12136 |
363.86 |
| Nov 06 2013 |
7763 |
363.86 |
| Nov 06 2013 |
12136 |
363.86 |
| Oct 30 2013 |
7763 |
363.86 |
| Oct 30 2013 |
12135 |
363.86 |
| Oct 23 2013 |
7762 |
363.86 |
| Oct 23 2013 |
12135 |
363.86 |
| Oct 16 2013 |
7795 |
363.86 |
| Oct 16 2013 |
12137 |
363.86 |
| Oct 09 2013 |
7747 |
363.86 |
| Oct 09 2013 |
12096 |
363.86 |
| Oct 02 2013 |
7754 |
363.86 |
| Oct 02 2013 |
12103 |
363.86 |
| Sep 25 2013 |
7725 |
363.86 |
| Sep 25 2013 |
12071 |
363.86 |
| Sep 18 2013 |
6747 |
352.82 |
| Sep 18 2013 |
10697 |
352.82 |
| Sep 11 2013 |
6742 |
352.82 |
| Sep 11 2013 |
10631 |
352.82 |
| Sep 04 2013 |
6804 |
352.82 |
| Sep 04 2013 |
10661 |
352.82 |
| Aug 28 2013 |
6827 |
352.82 |
| Aug 28 2013 |
10689 |
352.82 |
| Aug 21 2013 |
6867 |
352.82 |
| Aug 21 2013 |
10752 |
352.82 |
| Aug 14 2013 |
6919 |
352.82 |
| Aug 14 2013 |
10492 |
352.82 |
| Aug 07 2013 |
6918 |
352.82 |
| Aug 07 2013 |
10621 |
352.82 |
| Jul 31 2013 |
7025 |
352.82 |
| Jul 31 2013 |
10697 |
352.82 |
| Jul 24 2013 |
6959 |
352.82 |
| Jul 24 2013 |
10746 |
352.82 |
| Jul 17 2013 |
6990 |
352.82 |
| Jul 17 2013 |
10784 |
352.82 |
| Jul 10 2013 |
7029 |
352.82 |
| Jul 10 2013 |
10911 |
352.82 |
| Jul 03 2013 |
7071 |
352.82 |
| Jul 03 2013 |
10909 |
352.82 |
| Jun 26 2013 |
7046 |
352.82 |
| Jun 26 2013 |
11047 |
352.82 |
| Jun 19 2013 |
7132 |
352.82 |
| Jun 19 2013 |
11043 |
352.82 |
| Jun 12 2013 |
7214 |
352.82 |
| Jun 12 2013 |
11208 |
352.82 |
| Jun 05 2013 |
7163 |
352.82 |
| Jun 05 2013 |
11129 |
352.82 |
| May 29 2013 |
7077 |
352.82 |
| May 29 2013 |
11130 |
352.82 |
| May 22 2013 |
7288 |
352.82 |
| May 22 2013 |
11374 |
352.82 |
| May 15 2013 |
7343 |
352.82 |
| May 15 2013 |
8349 |
341.88 |
| May 15 2013 |
10779 |
347.35 |
| May 08 2013 |
7353 |
352.82 |
| May 08 2013 |
8317 |
341.88 |
| May 08 2013 |
10733 |
347.35 |
| May 01 2013 |
7542 |
352.82 |
| May 01 2013 |
7182 |
326.94 |
| May 01 2013 |
9362 |
333.41 |
| Apr 24 2013 |
7369 |
352.82 |
| Apr 24 2013 |
7154 |
326.94 |
| Apr 24 2013 |
9309 |
333.41 |
| Apr 17 2013 |
7229 |
326.94 |
| Apr 17 2013 |
8743 |
326.94 |
| Apr 10 2013 |
7139 |
326.94 |
| Apr 10 2013 |
8770 |
326.94 |
| Apr 03 2013 |
7138 |
326.94 |
| Apr 03 2013 |
8783 |
326.94 |
| Mar 27 2013 |
7176 |
326.94 |
| Mar 27 2013 |
8838 |
326.94 |
| Mar 20 2013 |
7056 |
326.94 |
| Mar 20 2013 |
8450 |
323.16 |
| Mar 13 2013 |
8459 |
323.16 |
| Oct 19 2012 |
5977 |
326.94 |
| Oct 19 2012 |
7376 |
323.16 |
| Sep 23 2012 |
5961 |
326.94 |
| Sep 23 2012 |
7340 |
323.16 |
| Aug 31 2012 |
5810 |
326.94 |
| Aug 31 2012 |
7242 |
323.16 |
| Aug 24 2012 |
5764 |
326.94 |
| Aug 24 2012 |
7196 |
323.16 |
| Aug 10 2012 |
5636 |
326.94 |
| Aug 10 2012 |
7082 |
323.16 |
| Aug 03 2012 |
5563 |
326.94 |
| Aug 03 2012 |
7023 |
323.16 |
| Jul 27 2012 |
5458 |
326.94 |
| Jul 27 2012 |
6935 |
323.16 |
| Jul 06 2012 |
5294 |
326.94 |
| Jul 06 2012 |
6881 |
323.16 |
| Jun 22 2012 |
4874 |
326.94 |
| Jun 22 2012 |
6640 |
323.16 |
| Jun 15 2012 |
4946 |
326.94 |
| Jun 15 2012 |
7053 |
323.16 |
| Jun 08 2012 |
4903 |
326.94 |
| Jun 08 2012 |
7017 |
323.16 |
| Jun 01 2012 |
5496 |
341.88 |
| Jun 01 2012 |
7184 |
325.63 |
| May 25 2012 |
6123 |
317.5 |
| May 18 2012 |
6222 |
317.5 |
| May 11 2012 |
6262 |
317.5 |
| May 04 2012 |
6187 |
317.5 |
| Apr 27 2012 |
6111 |
317.5 |
| Apr 13 2012 |
5785 |
317.5 |
| Apr 06 2012 |
5719 |
317.5 |
