| Sep 23 2015 |
10022 |
405.66 |
| Sep 23 2015 |
15169 |
405.66 |
| Sep 16 2015 |
9915 |
405.66 |
| Sep 16 2015 |
15101 |
405.66 |
| Sep 09 2015 |
9883 |
405.66 |
| Sep 09 2015 |
15062 |
405.66 |
| Sep 02 2015 |
9942 |
405.66 |
| Sep 02 2015 |
15056 |
405.66 |
| Aug 26 2015 |
10087 |
405.66 |
| Aug 26 2015 |
15224 |
405.66 |
| Aug 19 2015 |
10282 |
405.66 |
| Aug 19 2015 |
15400 |
405.66 |
| Aug 12 2015 |
10285 |
405.66 |
| Aug 12 2015 |
15431 |
405.66 |
| Aug 05 2015 |
10358 |
405.66 |
| Aug 05 2015 |
15418 |
405.66 |
| Jul 29 2015 |
10403 |
405.66 |
| Jul 29 2015 |
15590 |
405.66 |
| Jul 22 2015 |
10418 |
405.66 |
| Jul 22 2015 |
15630 |
405.66 |
| Jul 15 2015 |
10641 |
405.66 |
| Jul 15 2015 |
15741 |
405.66 |
| Jul 08 2015 |
10699 |
405.66 |
| Jul 08 2015 |
15859 |
405.66 |
| Jul 01 2015 |
10761 |
405.66 |
| Jul 01 2015 |
15944 |
405.66 |
| Jun 24 2015 |
10771 |
405.66 |
| Jun 24 2015 |
16002 |
405.66 |
| Jun 17 2015 |
10769 |
405.66 |
| Jun 17 2015 |
16090 |
405.66 |
| Jun 10 2015 |
10827 |
405.66 |
| Jun 10 2015 |
16053 |
405.66 |
| Jun 03 2015 |
10971 |
405.66 |
| Jun 03 2015 |
16277 |
405.66 |
| May 27 2015 |
10872 |
405.66 |
| May 27 2015 |
16133 |
405.66 |
| May 20 2015 |
10955 |
405.66 |
| May 20 2015 |
16190 |
405.66 |
| May 13 2015 |
11060 |
405.66 |
| May 13 2015 |
16268 |
405.66 |
| May 06 2015 |
10967 |
405.66 |
| May 06 2015 |
15938 |
405.66 |
| Apr 29 2015 |
11122 |
405.66 |
| Apr 29 2015 |
16189 |
405.66 |
| Apr 22 2015 |
11166 |
405.66 |
| Apr 22 2015 |
16277 |
405.66 |
| Apr 15 2015 |
11049 |
405.66 |
| Apr 15 2015 |
16216 |
405.66 |
| Apr 08 2015 |
11046 |
405.66 |
| Apr 08 2015 |
16275 |
405.66 |
| Apr 01 2015 |
11163 |
405.66 |
| Apr 01 2015 |
16580 |
405.66 |
| Mar 25 2015 |
10754 |
405.66 |
| Mar 25 2015 |
16094 |
405.66 |
| Mar 18 2015 |
10459 |
405.66 |
| Mar 18 2015 |
15751 |
405.66 |
| Mar 11 2015 |
10708 |
405.66 |
| Mar 11 2015 |
16235 |
405.66 |
| Mar 04 2015 |
10866 |
405.66 |
| Mar 04 2015 |
16396 |
405.66 |
| Feb 25 2015 |
10903 |
405.66 |
| Feb 25 2015 |
16419 |
405.66 |
| Feb 18 2015 |
7152 |
367.58 |
| Feb 18 2015 |
11336 |
367.58 |
| Feb 11 2015 |
7173 |
367.58 |
| Feb 11 2015 |
11350 |
367.58 |
| Feb 04 2015 |
7201 |
367.58 |
| Feb 04 2015 |
11361 |
367.58 |
| Jan 28 2015 |
7194 |
367.58 |
| Jan 28 2015 |
11381 |
367.58 |
| Jan 21 2015 |
7206 |
367.58 |
| Jan 21 2015 |
11389 |
367.58 |
| Jan 14 2015 |
7676 |
372.71 |
| Jan 14 2015 |
12084 |
372.71 |
| Jan 07 2015 |
7676 |
372.71 |
| Jan 07 2015 |
12074 |
372.71 |
| Dec 31 2014 |
7676 |
372.71 |
| Dec 31 2014 |
12075 |
372.71 |
| Dec 24 2014 |
7676 |
372.71 |
| Dec 24 2014 |
12075 |
372.71 |
| Dec 17 2014 |
7676 |
372.71 |
| Dec 17 2014 |
12068 |
372.71 |
| Dec 10 2014 |
7676 |
372.71 |
| Dec 10 2014 |
12068 |
372.71 |
| Dec 03 2014 |
7676 |
372.71 |
| Dec 03 2014 |
12068 |
372.71 |
| Nov 26 2014 |
7676 |
372.71 |
| Nov 26 2014 |
12068 |
372.71 |
| Nov 19 2014 |
7676 |
372.71 |
| Nov 19 2014 |
12067 |
372.71 |
| Nov 12 2014 |
7676 |
372.71 |
| Nov 12 2014 |
12067 |
372.71 |
| Nov 05 2014 |
7676 |
372.71 |
| Nov 05 2014 |
12067 |
372.71 |
| Oct 29 2014 |
7675 |
372.71 |
| Oct 29 2014 |
12066 |
372.71 |
| Oct 22 2014 |
7670 |
372.71 |
| Oct 22 2014 |
12085 |
372.71 |
| Oct 15 2014 |
7648 |
372.71 |
| Oct 15 2014 |
12061 |
372.71 |
| Oct 08 2014 |
6214 |
356.24 |
| Oct 08 2014 |
10033 |
356.24 |
| Oct 01 2014 |
6219 |
356.24 |
| Oct 01 2014 |
10042 |
356.24 |
| Sep 24 2014 |
6235 |
356.24 |
| Sep 24 2014 |
10025 |
356.24 |
| Sep 17 2014 |
6194 |
356.24 |
| Sep 17 2014 |
10038 |
356.24 |
| Sep 10 2014 |
6211 |
356.24 |
| Sep 10 2014 |
10040 |
356.24 |
| Sep 03 2014 |
8621 |
382.58 |
| Sep 03 2014 |
13397 |
382.58 |
| Aug 27 2014 |
8537 |
382.58 |
| Aug 27 2014 |
13395 |
382.58 |
| Aug 20 2014 |
8544 |
382.58 |
| Aug 20 2014 |
13411 |
382.58 |
| Aug 13 2014 |
8530 |
382.58 |
| Aug 13 2014 |
13467 |
382.58 |
| Aug 06 2014 |
8650 |
382.58 |
| Aug 06 2014 |
13549 |
382.58 |
| Jul 30 2014 |
8678 |
382.58 |
| Jul 30 2014 |
13656 |
382.58 |
| Jul 23 2014 |
8669 |
382.58 |
| Jul 23 2014 |
13589 |
382.58 |
| Jul 16 2014 |
8751 |
382.58 |
| Jul 16 2014 |
13583 |
382.58 |
| Jul 09 2014 |
8784 |
382.58 |
| Jul 09 2014 |
13529 |
382.58 |
| Jul 02 2014 |
8849 |
382.58 |
| Jul 02 2014 |
13669 |
382.58 |
| Jun 25 2014 |
8938 |
382.58 |
| Jun 25 2014 |
13662 |
382.58 |
| Jun 18 2014 |
8967 |
382.58 |
| Jun 18 2014 |
13702 |
382.58 |
| Jun 11 2014 |
8964 |
382.58 |
| Jun 11 2014 |
13853 |
382.58 |
| Jun 04 2014 |
9021 |
382.58 |
| Jun 04 2014 |
13976 |
382.58 |
| May 28 2014 |
9025 |
382.58 |
| May 28 2014 |
13993 |
382.58 |
| May 21 2014 |
9033 |
382.58 |
| May 21 2014 |
14063 |
382.58 |
| May 14 2014 |
9105 |
382.58 |
| May 14 2014 |
14124 |
382.58 |
| May 07 2014 |
8851 |
382.58 |
| May 07 2014 |
13916 |
382.58 |
| Apr 30 2014 |
9184 |
382.58 |
| Apr 30 2014 |
14322 |
382.58 |
| Apr 23 2014 |
9416 |
382.58 |
| Apr 23 2014 |
14559 |
382.58 |
| Apr 16 2014 |
9453 |
382.58 |
| Apr 16 2014 |
14441 |
382.58 |
| Apr 09 2014 |
9797 |
382.58 |
| Apr 09 2014 |
14688 |
382.58 |
| Apr 02 2014 |
9810 |
382.58 |
| Apr 02 2014 |
14376 |
382.58 |
| Mar 26 2014 |
9794 |
383.96 |
| Mar 26 2014 |
14617 |
383.96 |
| Mar 19 2014 |
9776 |
383.96 |
| Mar 19 2014 |
14647 |
383.96 |
| Mar 12 2014 |
9808 |
383.96 |
| Mar 12 2014 |
14651 |
383.96 |
| Mar 05 2014 |
9697 |
383.96 |
| Mar 05 2014 |
8876 |
362.96 |
| Mar 05 2014 |
13885 |
378.71 |
| Feb 26 2014 |
12445 |
411.2 |
| Feb 26 2014 |
8896 |
362.96 |
| Feb 26 2014 |
16102 |
395.12 |
| Feb 19 2014 |
10504 |
391.99 |
| Feb 19 2014 |
8932 |
362.96 |
| Feb 19 2014 |
14719 |
384.73 |
| Feb 12 2014 |
10501 |
391.99 |
| Feb 12 2014 |
8957 |
362.96 |
| Feb 12 2014 |
14727 |
384.73 |
| Feb 05 2014 |
10537 |
391.99 |
| Feb 05 2014 |
9047 |
362.96 |
| Feb 05 2014 |
14799 |
384.73 |
| Jan 29 2014 |
10495 |
391.99 |
| Jan 29 2014 |
9108 |
362.96 |
| Jan 29 2014 |
14809 |
384.73 |
| Jan 22 2014 |
10684 |
394.41 |
| Jan 22 2014 |
9097 |
362.96 |
| Jan 22 2014 |
14655 |
383.92 |
| Jan 15 2014 |
10686 |
394.41 |
| Jan 15 2014 |
9128 |
362.96 |
| Jan 15 2014 |
14691 |
383.92 |
| Jan 08 2014 |
10632 |
394.41 |
| Jan 08 2014 |
9140 |
362.96 |
| Jan 08 2014 |
14661 |
383.92 |
| Jan 01 2014 |
10632 |
394.41 |
| Jan 01 2014 |
9140 |
362.96 |
| Jan 01 2014 |
14662 |
383.92 |
| Dec 25 2013 |
10632 |
394.41 |
| Dec 25 2013 |
9140 |
362.96 |
| Dec 25 2013 |
14663 |
383.92 |
| Dec 18 2013 |
10632 |
394.41 |
| Dec 18 2013 |
9140 |
362.96 |
| Dec 18 2013 |
14663 |
383.92 |
| Dec 11 2013 |
10633 |
394.41 |
| Dec 11 2013 |
9140 |
362.96 |
| Dec 11 2013 |
14664 |
383.92 |
| Dec 04 2013 |
10634 |
394.41 |
| Dec 04 2013 |
9140 |
362.96 |
| Dec 04 2013 |
14665 |
383.92 |
| Nov 27 2013 |
10634 |
394.41 |
| Nov 27 2013 |
9140 |
362.96 |
| Nov 27 2013 |
14665 |
383.92 |
| Nov 20 2013 |
10634 |
394.41 |
| Nov 20 2013 |
9140 |
362.96 |
| Nov 20 2013 |
14666 |
383.92 |
| Nov 13 2013 |
10634 |
394.41 |
| Nov 13 2013 |
9140 |
362.96 |
| Nov 13 2013 |
14666 |
383.92 |
| Nov 06 2013 |
10634 |
394.41 |
| Nov 06 2013 |
9140 |
362.96 |
| Nov 06 2013 |
14666 |
383.92 |
| Oct 30 2013 |
10634 |
394.41 |
| Oct 30 2013 |
9139 |
362.96 |
| Oct 30 2013 |
14665 |
383.92 |
| Oct 23 2013 |
10628 |
394.41 |
| Oct 23 2013 |
9139 |
362.96 |
| Oct 23 2013 |
14663 |
383.92 |
| Oct 16 2013 |
10659 |
394.41 |
| Oct 16 2013 |
9120 |
362.96 |
| Oct 16 2013 |
14663 |
383.92 |
| Oct 09 2013 |
10551 |
394.41 |
| Oct 09 2013 |
9115 |
362.96 |
| Oct 09 2013 |
14588 |
383.92 |
| Oct 02 2013 |
10572 |
394.41 |
| Oct 02 2013 |
9110 |
362.96 |
| Oct 02 2013 |
14610 |
383.92 |
| Sep 25 2013 |
10540 |
394.41 |
| Sep 25 2013 |
9052 |
362.96 |
| Sep 25 2013 |
14574 |
383.92 |
| Sep 18 2013 |
6806 |
353.57 |
| Sep 18 2013 |
9019 |
362.96 |
| Sep 18 2013 |
11327 |
358.26 |
| Sep 11 2013 |
6798 |
353.57 |
| Sep 11 2013 |
8996 |
362.96 |
| Sep 11 2013 |
11261 |
358.26 |
| Sep 04 2013 |
6862 |
353.57 |
| Sep 04 2013 |
9018 |
362.96 |
| Sep 04 2013 |
11307 |
358.26 |
| Aug 28 2013 |
6883 |
353.57 |
| Aug 28 2013 |
9034 |
362.96 |
| Aug 28 2013 |
11309 |
358.26 |
| Aug 21 2013 |
6922 |
353.57 |
| Aug 21 2013 |
9083 |
362.96 |
| Aug 21 2013 |
11382 |
358.26 |
| Aug 14 2013 |
6983 |
353.57 |
| Aug 14 2013 |
9125 |
362.96 |
| Aug 14 2013 |
11127 |
358.26 |
| Aug 07 2013 |
6983 |
353.57 |
| Aug 07 2013 |
9278 |
362.96 |
| Aug 07 2013 |
11250 |
358.26 |
| Jul 31 2013 |
7097 |
353.57 |
| Jul 31 2013 |
9351 |
362.96 |
| Jul 31 2013 |
11334 |
358.26 |
| Jul 24 2013 |
7029 |
353.57 |
| Jul 24 2013 |
9450 |
362.96 |
| Jul 24 2013 |
11375 |
358.26 |
| Jul 17 2013 |
7061 |
353.57 |
| Jul 17 2013 |
9491 |
362.96 |
| Jul 17 2013 |
11410 |
358.26 |
| Jul 10 2013 |
7099 |
353.57 |
| Jul 10 2013 |
9613 |
362.96 |
| Jul 10 2013 |
11556 |
358.26 |
| Jul 03 2013 |
7145 |
353.57 |
| Jul 03 2013 |
9696 |
362.96 |
| Jul 03 2013 |
11554 |
358.26 |
| Jun 26 2013 |
7122 |
353.57 |
| Jun 26 2013 |
9906 |
362.96 |
| Jun 26 2013 |
11686 |
358.26 |
| Jun 19 2013 |
7204 |
353.57 |
| Jun 19 2013 |
10026 |
362.96 |
| Jun 19 2013 |
11685 |
358.26 |
| Jun 12 2013 |
7286 |
353.57 |
| Jun 12 2013 |
10098 |
362.96 |
| Jun 12 2013 |
11851 |
358.26 |
| Jun 05 2013 |
7227 |
353.57 |
| Jun 05 2013 |
9974 |
362.96 |
| Jun 05 2013 |
11788 |
358.26 |
| May 29 2013 |
7146 |
353.57 |
| May 29 2013 |
10032 |
362.96 |
| May 29 2013 |
11786 |
358.26 |
| May 22 2013 |
7359 |
353.57 |
| May 22 2013 |
10218 |
362.96 |
| May 22 2013 |
12050 |
358.26 |
| May 15 2013 |
7416 |
353.57 |
| May 15 2013 |
10287 |
362.96 |
| May 15 2013 |
12082 |
358.26 |
| May 08 2013 |
7424 |
353.57 |
| May 08 2013 |
10242 |
362.96 |
| May 08 2013 |
12009 |
358.26 |
| May 01 2013 |
7615 |
353.57 |
| May 01 2013 |
10360 |
362.96 |
| May 01 2013 |
12155 |
358.26 |
| Apr 24 2013 |
10364 |
362.96 |
| Apr 24 2013 |
12695 |
362.96 |
| Apr 17 2013 |
10397 |
362.96 |
| Apr 17 2013 |
12780 |
362.96 |
| Apr 10 2013 |
10273 |
362.96 |
| Apr 10 2013 |
12756 |
362.96 |
| Apr 03 2013 |
10246 |
362.96 |
| Apr 03 2013 |
12765 |
362.96 |
| Mar 27 2013 |
10269 |
362.96 |
| Mar 27 2013 |
12825 |
362.96 |
| Mar 20 2013 |
20165 |
417.86 |
| Mar 13 2013 |
20114 |
417.86 |
| Oct 19 2012 |
18941 |
417.86 |
| Sep 23 2012 |
18827 |
417.86 |
| Aug 31 2012 |
18435 |
417.86 |
| Aug 24 2012 |
18292 |
417.86 |
| Aug 10 2012 |
17908 |
417.86 |
| Aug 03 2012 |
17699 |
417.86 |
| Jul 27 2012 |
17346 |
417.86 |
| Jul 06 2012 |
16964 |
417.86 |
| Jun 22 2012 |
16215 |
417.86 |
| Jun 15 2012 |
16645 |
417.86 |
| Jun 08 2012 |
16475 |
417.86 |
| Jun 01 2012 |
16320 |
417.86 |
| May 25 2012 |
15285 |
417.86 |
| May 18 2012 |
15461 |
417.86 |
| May 11 2012 |
15429 |
417.86 |
| May 04 2012 |
15053 |
417.86 |
| Apr 27 2012 |
14652 |
417.86 |
| Apr 13 2012 |
13638 |
417.86 |
| Apr 06 2012 |
13326 |
417.86 |
