| Jun 01 2016 |
15678 |
453.75 |
| Jun 01 2016 |
21901 |
453.75 |
| May 25 2016 |
15631 |
453.75 |
| May 25 2016 |
21739 |
453.75 |
| May 18 2016 |
15795 |
453.75 |
| May 18 2016 |
21940 |
453.75 |
| May 11 2016 |
15711 |
453.75 |
| May 11 2016 |
21966 |
453.75 |
| May 04 2016 |
15616 |
453.75 |
| May 04 2016 |
21870 |
453.75 |
| Apr 27 2016 |
15897 |
453.75 |
| Apr 27 2016 |
22193 |
453.75 |
| Apr 20 2016 |
15927 |
453.75 |
| Apr 20 2016 |
22192 |
453.75 |
| Apr 13 2016 |
15807 |
453.75 |
| Apr 13 2016 |
22162 |
453.75 |
| Apr 06 2016 |
15860 |
453.75 |
| Apr 06 2016 |
22410 |
453.75 |
| Mar 30 2016 |
15772 |
453.75 |
| Mar 30 2016 |
22235 |
453.75 |
| Mar 23 2016 |
15757 |
453.75 |
| Mar 23 2016 |
22371 |
453.75 |
| Mar 16 2016 |
15691 |
453.75 |
| Mar 16 2016 |
22368 |
453.75 |
| Mar 09 2016 |
15625 |
453.75 |
| Mar 09 2016 |
22423 |
453.75 |
| Mar 02 2016 |
15579 |
453.75 |
| Mar 02 2016 |
22272 |
453.75 |
| Feb 24 2016 |
15501 |
453.75 |
| Feb 24 2016 |
22180 |
453.75 |
| Feb 17 2016 |
15557 |
453.75 |
| Feb 17 2016 |
22402 |
453.75 |
| Feb 10 2016 |
15566 |
453.75 |
| Feb 10 2016 |
22375 |
453.75 |
| Feb 03 2016 |
15548 |
453.75 |
| Feb 03 2016 |
22357 |
453.75 |
| Jan 27 2016 |
15514 |
453.75 |
| Jan 27 2016 |
22373 |
453.75 |
| Jan 20 2016 |
15553 |
453.75 |
| Jan 20 2016 |
22391 |
453.75 |
| Jan 13 2016 |
15579 |
453.75 |
| Jan 13 2016 |
22427 |
453.75 |
| Jan 06 2016 |
15595 |
453.75 |
| Jan 06 2016 |
22436 |
453.75 |
| Dec 30 2015 |
15589 |
453.75 |
| Dec 30 2015 |
22429 |
453.75 |
| Dec 23 2015 |
15588 |
453.75 |
| Dec 23 2015 |
22431 |
453.75 |
| Dec 16 2015 |
15588 |
453.75 |
| Dec 16 2015 |
22431 |
453.75 |
| Dec 09 2015 |
15593 |
453.75 |
| Dec 09 2015 |
22434 |
453.75 |
| Dec 02 2015 |
15594 |
453.75 |
| Dec 02 2015 |
22435 |
453.75 |
| Nov 25 2015 |
15594 |
453.75 |
| Nov 25 2015 |
22436 |
453.75 |
| Nov 18 2015 |
15594 |
453.75 |
| Nov 18 2015 |
22435 |
453.75 |
| Nov 11 2015 |
15594 |
453.75 |
| Nov 11 2015 |
22416 |
453.75 |
| Nov 04 2015 |
15594 |
453.75 |
| Nov 04 2015 |
22416 |
453.75 |
| Oct 28 2015 |
15569 |
453.75 |
| Oct 28 2015 |
22381 |
453.75 |
| Oct 21 2015 |
15583 |
453.75 |
| Oct 21 2015 |
22357 |
453.75 |
| Oct 14 2015 |
15598 |
453.75 |
| Oct 14 2015 |
22359 |
453.75 |
| Oct 07 2015 |
15561 |
453.75 |
| Oct 07 2015 |
22356 |
453.75 |
| Sep 30 2015 |
15556 |
453.75 |
| Sep 30 2015 |
22372 |
453.75 |
| Sep 23 2015 |
15549 |
453.75 |
| Sep 23 2015 |
22426 |
453.75 |
| Sep 16 2015 |
15515 |
453.75 |
| Sep 16 2015 |
22300 |
453.75 |
| Sep 09 2015 |
15481 |
453.75 |
| Sep 09 2015 |
22260 |
453.75 |
| Sep 02 2015 |
15342 |
453.75 |
| Sep 02 2015 |
22192 |
453.75 |
| Aug 26 2015 |
15553 |
453.75 |
| Aug 26 2015 |
22376 |
453.75 |
| Aug 19 2015 |
15593 |
453.75 |
| Aug 19 2015 |
22602 |
453.75 |
| Aug 12 2015 |
15707 |
453.75 |
| Aug 12 2015 |
22720 |
453.75 |
| Aug 05 2015 |
15649 |
453.75 |
| Aug 05 2015 |
22687 |
453.75 |
| Jul 29 2015 |
15810 |
453.75 |
| Jul 29 2015 |
22902 |
453.75 |
| Jul 22 2015 |
15767 |
453.75 |
| Jul 22 2015 |
22978 |
453.75 |
| Jul 15 2015 |
15870 |
453.75 |
| Jul 15 2015 |
23131 |
453.75 |
| Jul 08 2015 |
15928 |
453.75 |
| Jul 08 2015 |
23279 |
453.75 |
| Jul 01 2015 |
16016 |
453.75 |
| Jul 01 2015 |
23393 |
453.75 |
| Jun 24 2015 |
16058 |
453.75 |
| Jun 24 2015 |
23493 |
453.75 |
| Jun 17 2015 |
16081 |
453.75 |
| Jun 17 2015 |
23527 |
453.75 |
| Jun 10 2015 |
16123 |
453.75 |
| Jun 10 2015 |
23557 |
453.75 |
| Aug 21 2013 |
14377 |
431.26 |
| Aug 21 2013 |
21129 |
431.26 |
| Aug 14 2013 |
14395 |
431.26 |
| Aug 14 2013 |
20871 |
431.26 |
| Aug 07 2013 |
14421 |
431.26 |
| Aug 07 2013 |
21076 |
431.26 |
| Jul 31 2013 |
14662 |
431.26 |
| Jul 31 2013 |
21295 |
431.26 |
| Jul 24 2013 |
14559 |
431.26 |
| Jul 24 2013 |
21432 |
431.26 |
| Jul 17 2013 |
14610 |
431.26 |
| Jul 17 2013 |
21515 |
431.26 |
| Jul 10 2013 |
14694 |
431.26 |
| Jul 10 2013 |
21735 |
431.26 |
| Jul 03 2013 |
14692 |
431.26 |
| Jul 03 2013 |
21727 |
431.26 |
| Jun 26 2013 |
14673 |
431.26 |
| Jun 26 2013 |
21913 |
431.26 |
| Jun 19 2013 |
14844 |
431.26 |
| Jun 19 2013 |
21886 |
431.26 |
| Jun 12 2013 |
14919 |
431.26 |
| Jun 12 2013 |
22137 |
431.26 |
| Jun 05 2013 |
14834 |
431.26 |
| Jun 05 2013 |
21959 |
431.26 |
| May 29 2013 |
14744 |
431.26 |
| May 29 2013 |
21956 |
431.26 |
| May 22 2013 |
15022 |
431.26 |
| May 22 2013 |
22363 |
431.26 |
| May 15 2013 |
15016 |
431.26 |
| May 15 2013 |
22359 |
431.26 |
| May 08 2013 |
15017 |
431.26 |
| May 08 2013 |
22293 |
431.26 |
| May 01 2013 |
15347 |
431.26 |
| May 01 2013 |
7892 |
335.45 |
| May 01 2013 |
15404 |
383.35 |
| Apr 24 2013 |
14906 |
431.26 |
| Apr 24 2013 |
7878 |
335.45 |
| Apr 24 2013 |
15381 |
383.35 |
| Apr 17 2013 |
14975 |
431.26 |
| Apr 17 2013 |
7941 |
335.45 |
| Apr 17 2013 |
15471 |
383.35 |
| Apr 10 2013 |
14942 |
431.26 |
| Apr 10 2013 |
7830 |
335.45 |
| Apr 10 2013 |
15385 |
383.35 |
| Apr 03 2013 |
14932 |
431.26 |
| Apr 03 2013 |
7811 |
335.45 |
| Apr 03 2013 |
15350 |
383.35 |
| Mar 27 2013 |
11654 |
397.22 |
| Mar 27 2013 |
7811 |
335.45 |
| Mar 27 2013 |
14563 |
376.63 |
| Mar 20 2013 |
11615 |
397.22 |
| Mar 20 2013 |
7711 |
335.45 |
| Mar 20 2013 |
17272 |
397.47 |
| Mar 13 2013 |
11322 |
431.26 |
| Mar 13 2013 |
17266 |
397.47 |
| Oct 19 2012 |
10939 |
397.22 |
| Oct 19 2012 |
6605 |
335.45 |
| Oct 19 2012 |
16032 |
397.47 |
| Sep 23 2012 |
10843 |
397.22 |
| Sep 23 2012 |
6574 |
335.45 |
| Sep 23 2012 |
15924 |
397.47 |
| Aug 31 2012 |
7710 |
363.18 |
| Aug 31 2012 |
6406 |
335.45 |
| Aug 31 2012 |
14209 |
386.21 |
| Aug 24 2012 |
7641 |
363.18 |
| Aug 24 2012 |
6344 |
335.45 |
| Aug 24 2012 |
14127 |
386.21 |
| Aug 10 2012 |
7472 |
363.18 |
| Aug 10 2012 |
6196 |
335.45 |
| Aug 10 2012 |
13856 |
386.21 |
| Aug 03 2012 |
7336 |
363.18 |
| Aug 03 2012 |
6116 |
335.45 |
| Aug 03 2012 |
13679 |
386.21 |
| Jul 27 2012 |
7265 |
363.18 |
| Jul 27 2012 |
5985 |
335.45 |
| Jul 27 2012 |
13436 |
386.21 |
| Jul 06 2012 |
7067 |
363.18 |
| Jul 06 2012 |
5802 |
335.45 |
| Jul 06 2012 |
13127 |
386.21 |
| Jun 22 2012 |
7000 |
363.18 |
| Jun 22 2012 |
5345 |
335.45 |
| Jun 22 2012 |
12553 |
386.21 |
| Jun 15 2012 |
6914 |
363.18 |
| Jun 15 2012 |
5392 |
335.45 |
| Jun 15 2012 |
12990 |
386.21 |
| Jun 08 2012 |
6799 |
363.18 |
| Jun 08 2012 |
5347 |
335.45 |
| Jun 08 2012 |
12884 |
386.21 |
| Jun 01 2012 |
6825 |
363.18 |
| Jun 01 2012 |
15602 |
411.59 |
| May 25 2012 |
6331 |
363.18 |
| May 25 2012 |
14620 |
411.59 |
| May 18 2012 |
6433 |
363.18 |
| May 18 2012 |
14802 |
411.59 |
| May 11 2012 |
6337 |
363.18 |
| May 11 2012 |
14758 |
411.59 |
| May 04 2012 |
5884 |
363.18 |
| May 04 2012 |
14403 |
411.59 |
| Apr 27 2012 |
5278 |
363.18 |
| Apr 27 2012 |
14016 |
411.59 |
| Apr 13 2012 |
4213 |
363.18 |
| Apr 13 2012 |
13044 |
411.59 |
| Apr 06 2012 |
17170 |
460 |
