May 07 2021 |
21379 |
526.52 |
May 22 2020 |
12583 |
526.52 |
May 22 2020 |
17028 |
526.52 |
May 15 2020 |
12863 |
526.52 |
May 15 2020 |
17554 |
526.52 |
May 08 2020 |
13177 |
526.52 |
May 08 2020 |
17997 |
526.52 |
May 01 2020 |
13822 |
526.52 |
May 01 2020 |
18780 |
526.52 |
Apr 24 2020 |
14306 |
526.52 |
Apr 24 2020 |
20106 |
526.52 |
Apr 17 2020 |
14411 |
526.52 |
Apr 17 2020 |
20513 |
526.52 |
Apr 10 2020 |
14736 |
526.52 |
Apr 10 2020 |
20964 |
526.52 |
Apr 03 2020 |
15081 |
526.52 |
Apr 03 2020 |
21492 |
526.52 |
Mar 27 2020 |
15452 |
526.52 |
Mar 27 2020 |
22074 |
526.52 |
Mar 20 2020 |
15680 |
526.52 |
Mar 20 2020 |
22386 |
526.52 |
Mar 13 2020 |
15797 |
526.52 |
Mar 13 2020 |
22677 |
526.52 |
Mar 06 2020 |
15921 |
526.52 |
Mar 06 2020 |
22912 |
526.52 |
Feb 28 2020 |
15910 |
526.52 |
Feb 28 2020 |
22894 |
526.52 |
Feb 21 2020 |
15754 |
526.52 |
Feb 21 2020 |
22699 |
526.52 |
Feb 14 2020 |
15803 |
526.52 |
Feb 14 2020 |
22756 |
526.52 |
Feb 07 2020 |
15696 |
526.52 |
Feb 07 2020 |
22589 |
526.52 |
Jan 31 2020 |
15734 |
526.52 |
Jan 31 2020 |
22654 |
526.52 |
Jan 24 2020 |
15773 |
526.52 |
Jan 24 2020 |
22688 |
526.52 |
Jan 17 2020 |
15622 |
526.52 |
Jan 17 2020 |
22564 |
526.52 |
Jan 10 2020 |
15619 |
526.52 |
Jan 10 2020 |
22562 |
526.52 |
Jan 03 2020 |
15628 |
526.52 |
Jan 03 2020 |
22572 |
526.52 |
Dec 27 2019 |
15619 |
526.52 |
Dec 27 2019 |
22567 |
526.52 |
Dec 20 2019 |
15619 |
526.52 |
Dec 20 2019 |
22567 |
526.52 |
Dec 13 2019 |
15620 |
526.52 |
Dec 13 2019 |
22568 |
526.52 |
Dec 06 2019 |
15613 |
526.52 |
Dec 06 2019 |
22558 |
526.52 |
Nov 29 2019 |
15564 |
526.52 |
Nov 29 2019 |
22536 |
526.52 |
Nov 22 2019 |
15564 |
526.52 |
Nov 22 2019 |
22536 |
526.52 |
Nov 15 2019 |
15565 |
526.52 |
Nov 15 2019 |
22541 |
526.52 |
Nov 08 2019 |
15578 |
526.52 |
Nov 08 2019 |
22457 |
526.52 |
Nov 01 2019 |
15569 |
526.52 |
Nov 01 2019 |
22162 |
526.52 |
Oct 25 2019 |
15588 |
526.52 |
Oct 25 2019 |
22180 |
526.52 |
Oct 18 2019 |
15588 |
526.52 |
Oct 18 2019 |
22233 |
526.52 |
Oct 11 2019 |
15590 |
526.52 |
Oct 11 2019 |
22187 |
526.52 |
Oct 04 2019 |
15616 |
526.52 |
Oct 04 2019 |
22145 |
526.52 |
Sep 27 2019 |
15615 |
526.52 |
Sep 27 2019 |
22273 |
526.52 |
Sep 20 2019 |
15629 |
526.52 |
Sep 20 2019 |
22244 |
526.52 |
Sep 13 2019 |
15626 |
526.52 |
Sep 13 2019 |
22288 |
526.52 |
Sep 06 2019 |
15644 |
526.52 |
Sep 06 2019 |
22690 |
526.52 |
Aug 30 2019 |
15815 |
526.52 |
Aug 30 2019 |
22847 |
526.52 |
Aug 23 2019 |
15952 |
526.52 |
Aug 23 2019 |
23117 |
526.52 |
Aug 16 2019 |
15933 |
526.52 |
Aug 16 2019 |
23046 |
526.52 |
Aug 09 2019 |
15996 |
526.52 |
Aug 09 2019 |
23129 |
526.52 |
Aug 02 2019 |
16164 |
526.52 |
Aug 02 2019 |
23305 |
526.52 |
Jul 26 2019 |
16250 |
526.52 |
Jul 26 2019 |
23408 |
526.52 |
Jul 19 2019 |
16303 |
526.52 |
Jul 19 2019 |
23599 |
526.52 |
Jul 12 2019 |
16470 |
526.52 |
Jul 12 2019 |
23679 |
526.52 |
Jul 05 2019 |
16904 |
526.52 |
Jul 05 2019 |
24112 |
526.52 |
Jun 28 2019 |
17092 |
526.52 |
Jun 28 2019 |
24313 |
526.52 |
Jun 21 2019 |
17069 |
526.52 |
Jun 21 2019 |
24151 |
526.52 |
Jun 14 2019 |
17245 |
526.52 |
Jun 14 2019 |
24244 |
526.52 |
Jun 07 2019 |
17477 |
526.52 |
Jun 07 2019 |
24488 |
526.52 |
May 10 2019 |
9573 |
442.39 |
May 10 2019 |
13638 |
442.39 |
May 03 2019 |
9594 |
442.39 |
May 03 2019 |
13708 |
442.39 |
Apr 26 2019 |
9592 |
442.39 |
Apr 26 2019 |
13424 |
442.39 |
Apr 19 2019 |
9741 |
442.39 |
Apr 19 2019 |
13380 |
442.39 |
Apr 18 2019 |
9753 |
442.39 |
Apr 12 2019 |
9888 |
442.39 |
Apr 12 2019 |
13429 |
442.39 |
Apr 05 2019 |
9668 |
442.39 |
Apr 05 2019 |
13025 |
442.39 |
Mar 29 2019 |
9553 |
442.39 |
Mar 29 2019 |
12896 |
442.39 |
Mar 22 2019 |
9464 |
442.39 |
Mar 22 2019 |
12731 |
442.39 |
Mar 15 2019 |
9424 |
442.39 |
Mar 15 2019 |
12772 |
442.39 |
Mar 08 2019 |
9363 |
442.39 |
Mar 08 2019 |
12577 |
442.39 |
Mar 01 2019 |
9381 |
442.39 |
Mar 01 2019 |
12640 |
442.39 |
Feb 22 2019 |
9417 |
442.39 |
Feb 22 2019 |
12688 |
442.39 |
Feb 15 2019 |
9333 |
442.39 |
Feb 15 2019 |
12582 |
442.39 |
Feb 08 2019 |
9253 |
442.39 |
Feb 08 2019 |
12487 |
442.39 |
Feb 01 2019 |
9274 |
442.39 |
Feb 01 2019 |
12495 |
442.39 |
Jan 25 2019 |
9299 |
442.39 |
Jan 25 2019 |
12533 |
442.39 |
Jan 18 2019 |
9304 |
442.39 |
Jan 18 2019 |
12548 |
442.39 |
Jan 11 2019 |
9291 |
442.39 |
Jan 11 2019 |
12536 |
442.39 |
Jan 04 2019 |
9307 |
442.39 |
Jan 04 2019 |
12546 |
442.39 |
Dec 28 2018 |
9307 |
442.39 |
Dec 28 2018 |
12546 |
442.39 |
Dec 21 2018 |
9307 |
442.39 |
Dec 21 2018 |
12546 |
442.39 |
Dec 14 2018 |
9307 |
442.39 |
Dec 14 2018 |
12546 |
442.39 |
Dec 07 2018 |
9300 |
442.39 |
Dec 07 2018 |
12541 |
442.39 |
Nov 30 2018 |
9300 |
442.39 |
Nov 30 2018 |
12541 |
442.39 |
Nov 23 2018 |
9300 |
442.39 |
Nov 23 2018 |
12541 |
442.39 |
Nov 16 2018 |
9300 |
442.39 |
Nov 16 2018 |
12541 |
442.39 |
Nov 09 2018 |
9300 |
442.39 |
Nov 09 2018 |
12542 |
442.39 |
Nov 02 2018 |
9300 |
442.39 |
Nov 02 2018 |
12516 |
442.39 |
Oct 26 2018 |
9300 |
442.39 |
Oct 26 2018 |
12515 |
442.39 |
Oct 19 2018 |
9300 |
442.39 |
Oct 19 2018 |
12537 |
442.39 |
Oct 12 2018 |
9278 |
442.39 |
Oct 12 2018 |
12484 |
442.39 |
Oct 05 2018 |
9257 |
442.39 |
Oct 05 2018 |
12583 |
442.39 |
Sep 28 2018 |
9274 |
442.39 |
Sep 28 2018 |
12278 |
442.39 |
Sep 21 2018 |
9248 |
442.39 |
Sep 21 2018 |
12269 |
442.39 |
Sep 14 2018 |
9296 |
442.39 |
Sep 14 2018 |
12315 |
442.39 |
Sep 07 2018 |
9384 |
442.39 |
Sep 07 2018 |
12543 |
442.39 |
Aug 31 2018 |
9465 |
442.39 |
Aug 31 2018 |
12612 |
442.39 |
Aug 24 2018 |
9400 |
442.39 |
Aug 24 2018 |
12649 |
442.39 |
Aug 17 2018 |
9562 |
442.39 |
Aug 17 2018 |
12795 |
442.39 |
Aug 10 2018 |
9562 |
442.39 |
Aug 10 2018 |
12878 |
442.39 |
Aug 03 2018 |
9645 |
442.39 |
Aug 03 2018 |
12982 |
442.39 |
Jul 27 2018 |
9656 |
442.39 |
Jul 27 2018 |
13030 |
442.39 |
Jul 20 2018 |
9779 |
442.39 |
Jul 20 2018 |
13211 |
442.39 |
Jul 13 2018 |
9626 |
442.39 |
Jul 13 2018 |
13089 |
442.39 |
Jul 06 2018 |
9583 |
442.39 |
Jul 06 2018 |
12889 |
442.39 |
Jun 29 2018 |
9573 |
442.39 |
Jun 29 2018 |
12907 |
442.39 |
Jun 22 2018 |
9828 |
442.39 |
Jun 22 2018 |
13162 |
442.39 |
Jun 15 2018 |
9759 |
442.39 |
Jun 15 2018 |
13149 |
442.39 |
Jun 08 2018 |
9900 |
442.39 |
Jun 08 2018 |
13290 |
442.39 |
May 19 2017 |
8105 |
397.81 |
May 19 2017 |
10336 |
397.81 |
May 12 2017 |
8261 |
397.81 |
May 12 2017 |
10411 |
397.81 |
May 05 2017 |
8272 |
397.81 |
May 05 2017 |
10454 |
397.81 |
Apr 28 2017 |
8134 |
397.81 |
Apr 28 2017 |
10368 |
397.81 |
Apr 21 2017 |
8289 |
397.81 |
Apr 21 2017 |
10466 |
397.81 |
Apr 14 2017 |
8328 |
397.81 |
Apr 14 2017 |
10523 |
397.81 |
Apr 07 2017 |
8419 |
397.81 |
Apr 07 2017 |
10357 |
397.81 |
Mar 31 2017 |
8663 |
397.81 |
Mar 31 2017 |
10530 |
397.81 |
Mar 24 2017 |
8595 |
397.81 |
Mar 24 2017 |
10426 |
397.81 |
Mar 17 2017 |
10404 |
422.22 |
Mar 17 2017 |
8657 |
397.81 |
Mar 17 2017 |
12582 |
413.72 |
Mar 10 2017 |
10442 |
422.22 |
Mar 10 2017 |
8771 |
397.81 |
Mar 10 2017 |
12686 |
413.72 |
Mar 03 2017 |
10378 |
422.22 |
Mar 03 2017 |
8729 |
397.81 |
Mar 03 2017 |
12646 |
413.72 |
Feb 24 2017 |
3307 |
361.86 |
Feb 24 2017 |
10464 |
422.22 |
Feb 24 2017 |
8673 |
397.81 |
Feb 24 2017 |
12677 |
413.72 |
Feb 17 2017 |
3247 |
361.86 |
Feb 17 2017 |
10494 |
422.22 |
Feb 17 2017 |
8507 |
397.81 |
Feb 17 2017 |
12724 |
413.72 |
Feb 10 2017 |
3279 |
361.86 |
Feb 10 2017 |
10620 |
422.22 |
Feb 10 2017 |
8541 |
397.81 |
Feb 10 2017 |
12801 |
413.72 |
Feb 03 2017 |
3277 |
361.86 |
Feb 03 2017 |
10595 |
422.22 |
Feb 03 2017 |
8564 |
397.81 |
Feb 03 2017 |
12792 |
413.72 |
Jan 27 2017 |
3275 |
361.86 |
Jan 27 2017 |
10567 |
422.22 |
Jan 27 2017 |
8578 |
397.81 |
Jan 27 2017 |
12800 |
413.72 |
Jan 20 2017 |
3273 |
361.86 |
Jan 20 2017 |
10544 |
422.22 |
Jan 20 2017 |
8571 |
397.81 |
Jan 20 2017 |
12767 |
413.72 |
Jan 13 2017 |
3273 |
361.86 |
Jan 13 2017 |
10529 |
422.22 |
Jan 13 2017 |
8577 |
397.81 |
Jan 13 2017 |
12755 |
413.72 |
Jan 06 2017 |
3273 |
361.86 |
Jan 06 2017 |
10529 |
422.22 |
Jan 06 2017 |
8567 |
397.81 |
Jan 06 2017 |
12729 |
413.72 |
Dec 30 2016 |
3281 |
361.86 |
Dec 30 2016 |
10529 |
422.22 |
Dec 30 2016 |
8569 |
397.81 |
Dec 30 2016 |
12732 |
413.72 |
Dec 23 2016 |
3281 |
361.86 |
Dec 23 2016 |
10529 |
422.22 |
Dec 23 2016 |
8569 |
397.81 |
Dec 23 2016 |
12732 |
413.72 |
Dec 16 2016 |
3281 |
361.86 |
Dec 16 2016 |
10529 |
422.22 |
Dec 16 2016 |
8568 |
397.81 |
Dec 16 2016 |
12730 |
413.72 |
Dec 09 2016 |
3281 |
361.86 |
Dec 09 2016 |
10528 |
422.22 |
Dec 09 2016 |
8569 |
397.81 |
Dec 09 2016 |
12731 |
413.72 |
Dec 02 2016 |
3281 |
361.86 |
Dec 02 2016 |
10528 |
422.22 |
Dec 02 2016 |
8569 |
397.81 |
Dec 02 2016 |
12732 |
413.72 |
Nov 25 2016 |
3274 |
361.86 |
Nov 25 2016 |
10528 |
422.22 |
Nov 25 2016 |
8566 |
397.81 |
Nov 25 2016 |
12731 |
413.72 |
Nov 18 2016 |
3274 |
361.86 |
Nov 18 2016 |
10528 |
422.22 |
Nov 18 2016 |
8566 |
397.81 |
Nov 18 2016 |
12731 |
413.72 |
Nov 11 2016 |
3274 |
361.86 |
Nov 11 2016 |
10521 |
422.22 |
Nov 11 2016 |
8566 |
397.81 |
Nov 11 2016 |
12726 |
413.72 |
Nov 04 2016 |
3274 |
361.86 |
Nov 04 2016 |
10521 |
422.22 |
Nov 04 2016 |
8566 |
397.81 |
Nov 04 2016 |
12726 |
413.72 |
Oct 28 2016 |
3271 |
361.86 |
Oct 28 2016 |
10540 |
422.22 |
Oct 28 2016 |
8566 |
397.81 |
Oct 28 2016 |
12744 |
413.72 |
Oct 21 2016 |
3271 |
361.86 |
Oct 21 2016 |
10551 |
422.22 |
Oct 21 2016 |
8560 |
397.81 |
Oct 21 2016 |
12751 |
413.72 |
Oct 14 2016 |
3280 |
361.86 |
Oct 14 2016 |
10547 |
422.22 |
Oct 14 2016 |
8580 |
397.81 |
Oct 14 2016 |
12774 |
413.72 |
Oct 07 2016 |
3280 |
361.86 |
Oct 07 2016 |
10545 |
422.22 |
Oct 07 2016 |
8588 |
397.81 |
Oct 07 2016 |
12793 |
413.72 |
Sep 30 2016 |
3311 |
361.86 |
Sep 30 2016 |
10552 |
422.22 |
Sep 30 2016 |
8600 |
397.81 |
Sep 30 2016 |
12805 |
413.72 |
Sep 23 2016 |
3301 |
361.86 |
Sep 23 2016 |
10445 |
422.22 |
Sep 23 2016 |
8598 |
397.81 |
Sep 23 2016 |
12711 |
413.72 |
Sep 16 2016 |
3298 |
361.86 |
Sep 16 2016 |
10413 |
422.22 |
Sep 16 2016 |
8645 |
397.81 |
Sep 16 2016 |
12732 |
413.72 |
Sep 09 2016 |
3383 |
361.86 |
Sep 09 2016 |
10536 |
422.22 |
Sep 09 2016 |
8706 |
397.81 |
Sep 09 2016 |
12792 |
413.72 |
Sep 02 2016 |
3448 |
361.86 |
Sep 02 2016 |
10580 |
422.22 |
Sep 02 2016 |
8843 |
397.81 |
Sep 02 2016 |
12933 |
413.72 |
Aug 26 2016 |
3378 |
361.86 |
Aug 26 2016 |
10299 |
422.22 |
Aug 26 2016 |
8888 |
397.81 |
Aug 26 2016 |
12694 |
413.72 |
Aug 19 2016 |
3433 |
361.86 |
Aug 19 2016 |
10331 |
422.22 |
Aug 19 2016 |
8920 |
397.81 |
Aug 19 2016 |
12705 |
413.72 |
Aug 12 2016 |
3810 |
361.86 |
Aug 12 2016 |
10333 |
422.22 |
Aug 12 2016 |
9044 |
397.81 |
Aug 12 2016 |
12500 |
403.35 |
Aug 05 2016 |
3829 |
361.86 |
Aug 05 2016 |
10367 |
422.22 |
Aug 05 2016 |
9068 |
397.81 |
Aug 05 2016 |
12614 |
403.35 |
Jul 29 2016 |
3815 |
361.86 |
Jul 29 2016 |
10225 |
422.22 |
Jul 29 2016 |
9113 |
397.81 |
Jul 29 2016 |
12722 |
403.35 |
Jul 22 2016 |
3940 |
361.86 |
Jul 22 2016 |
10355 |
422.22 |
Jul 22 2016 |
9281 |
397.81 |
Jul 22 2016 |
12891 |
403.35 |
Jun 22 2016 |
3938 |
361.86 |
Jun 22 2016 |
10542 |
422.22 |
Jun 22 2016 |
9510 |
397.81 |
Jun 22 2016 |
13847 |
403.35 |
Jun 15 2016 |
4049 |
361.86 |
Jun 15 2016 |
10686 |
422.22 |
Jun 15 2016 |
9573 |
397.81 |
Jun 15 2016 |
13988 |
403.35 |
Jun 08 2016 |
4088 |
361.86 |
Jun 08 2016 |
10713 |
422.22 |
Jun 08 2016 |
9654 |
397.81 |
Jun 08 2016 |
14031 |
403.35 |
Jun 01 2016 |
4251 |
361.86 |
Jun 01 2016 |
10790 |
422.22 |
Jun 01 2016 |
9696 |
397.81 |
Jun 01 2016 |
14277 |
403.35 |
May 25 2016 |
4228 |
361.86 |
May 25 2016 |
10794 |
422.22 |
May 25 2016 |
9700 |
397.81 |
May 25 2016 |
14244 |
403.35 |
May 18 2016 |
4254 |
361.86 |
May 18 2016 |
10867 |
422.22 |
May 18 2016 |
14889 |
407.04 |
May 11 2016 |
4184 |
361.86 |
May 11 2016 |
10884 |
422.22 |
May 11 2016 |
14856 |
407.04 |
May 04 2016 |
4209 |
361.86 |
May 04 2016 |
10820 |
422.22 |
May 04 2016 |
14824 |
407.04 |
Apr 27 2016 |
4337 |
361.86 |
Apr 27 2016 |
11036 |
422.22 |
Apr 27 2016 |
15071 |
407.04 |
Apr 20 2016 |
4408 |
361.86 |
Apr 20 2016 |
10993 |
422.22 |
Apr 20 2016 |
15122 |
407.04 |
Apr 13 2016 |
11247 |
422.22 |
Apr 13 2016 |
18472 |
429.63 |
Apr 06 2016 |
11508 |
422.22 |
Apr 06 2016 |
18686 |
429.63 |
Mar 30 2016 |
11386 |
422.22 |
Mar 30 2016 |
18540 |
429.63 |
Mar 23 2016 |
11969 |
513.3 |
Mar 23 2016 |
13706 |
439.83 |
Mar 23 2016 |
28142 |
493.56 |
Mar 16 2016 |
11917 |
513.3 |
Mar 16 2016 |
13803 |
439.83 |
Mar 16 2016 |
28179 |
493.56 |
Mar 09 2016 |
11978 |
513.3 |
Mar 09 2016 |
13895 |
439.83 |
Mar 09 2016 |
28259 |
493.56 |
Mar 02 2016 |
11984 |
513.3 |
Mar 02 2016 |
13736 |
439.83 |
Mar 02 2016 |
27984 |
493.56 |
Feb 24 2016 |
11901 |
513.3 |
Feb 24 2016 |
13736 |
439.83 |
Feb 24 2016 |
27831 |
493.56 |
Feb 17 2016 |
12043 |
513.3 |
Feb 17 2016 |
13899 |
439.83 |
Feb 17 2016 |
28124 |
493.56 |
Feb 10 2016 |
12130 |
513.3 |
Feb 10 2016 |
13840 |
439.83 |
Feb 10 2016 |
28034 |
493.56 |
Feb 03 2016 |
12151 |
513.3 |
Feb 03 2016 |
13827 |
439.83 |
Feb 03 2016 |
28007 |
493.56 |
Jan 27 2016 |
12151 |
513.3 |
Jan 27 2016 |
13862 |
439.83 |
Jan 27 2016 |
27975 |
493.56 |
Jan 20 2016 |
12168 |
513.3 |
Jan 20 2016 |
13864 |
439.83 |
Jan 20 2016 |
27974 |
493.56 |
Jan 13 2016 |
12168 |
513.3 |
Jan 13 2016 |
13878 |
439.83 |
Jan 13 2016 |
28017 |
493.56 |
Jan 06 2016 |
12168 |
513.3 |
Jan 06 2016 |
13878 |
439.83 |
Jan 06 2016 |
28031 |
493.56 |
Dec 30 2015 |
12187 |
513.3 |
Dec 30 2015 |
13878 |
439.83 |
Dec 30 2015 |
28016 |
493.56 |
Dec 23 2015 |
12187 |
513.3 |
Dec 23 2015 |
13876 |
439.83 |
Dec 23 2015 |
28015 |
493.56 |
Dec 16 2015 |
12187 |
513.3 |
Dec 16 2015 |
13876 |
439.83 |
Dec 16 2015 |
28016 |
493.56 |
Dec 09 2015 |
12187 |
513.3 |
Dec 09 2015 |
13875 |
439.83 |
Dec 09 2015 |
28021 |
493.56 |
Dec 02 2015 |
12188 |
513.3 |
Dec 02 2015 |
13876 |
439.83 |
Dec 02 2015 |
28023 |
493.56 |
Nov 25 2015 |
12188 |
513.3 |
Nov 25 2015 |
13876 |
439.83 |
Nov 25 2015 |
28024 |
493.56 |
Nov 18 2015 |
12188 |
513.3 |
Nov 18 2015 |
13875 |
439.83 |
Nov 18 2015 |
28023 |
493.56 |
Nov 11 2015 |
12188 |
513.3 |
Nov 11 2015 |
13856 |
439.83 |
Nov 11 2015 |
28002 |
493.56 |
Nov 04 2015 |
12188 |
513.3 |
Nov 04 2015 |
13856 |
439.83 |
Nov 04 2015 |
28002 |
493.56 |
Oct 28 2015 |
12158 |
513.3 |
Oct 28 2015 |
13858 |
439.83 |
Oct 28 2015 |
27963 |
493.56 |
Oct 21 2015 |
12125 |
513.3 |
Oct 21 2015 |
13812 |
439.83 |
Oct 21 2015 |
27923 |
493.56 |
Oct 14 2015 |
12125 |
513.3 |
Oct 14 2015 |
13807 |
439.83 |
Oct 14 2015 |
27901 |
493.56 |
Oct 07 2015 |
12136 |
513.3 |
Oct 07 2015 |
13839 |
439.83 |
Oct 07 2015 |
27904 |
493.56 |
Sep 30 2015 |
12159 |
513.3 |
Sep 30 2015 |
13850 |
439.83 |
Sep 30 2015 |
27918 |
493.56 |
Sep 23 2015 |
12024 |
513.3 |
Sep 23 2015 |
13923 |
439.83 |
Sep 23 2015 |
27952 |
493.56 |
Sep 16 2015 |
11970 |
513.3 |
Sep 16 2015 |
13796 |
439.83 |
Sep 16 2015 |
27812 |
493.56 |
Sep 09 2015 |
11865 |
513.3 |
Sep 09 2015 |
13753 |
439.83 |
Sep 09 2015 |
27746 |
493.56 |
Sep 02 2015 |
11727 |
513.3 |
Sep 02 2015 |
13823 |
439.83 |
Sep 02 2015 |
27681 |
493.56 |
Aug 26 2015 |
11979 |
513.3 |
Aug 26 2015 |
13970 |
439.83 |
Aug 26 2015 |
27879 |
493.56 |
Aug 19 2015 |
11885 |
513.3 |
Aug 19 2015 |
14187 |
439.83 |
Aug 19 2015 |
28149 |
493.56 |
Aug 12 2015 |
11994 |
513.3 |
Aug 12 2015 |
14166 |
439.83 |
Aug 12 2015 |
28281 |
493.56 |
Aug 05 2015 |
11911 |
513.3 |
Aug 05 2015 |
14227 |
439.83 |
Aug 05 2015 |
28244 |
493.56 |
Jul 29 2015 |
11779 |
513.3 |
Jul 29 2015 |
14236 |
439.83 |
Jul 29 2015 |
28462 |
493.56 |
Jul 22 2015 |
11883 |
513.3 |
Jul 22 2015 |
14283 |
439.83 |
Jul 22 2015 |
28557 |
493.56 |
Jul 15 2015 |
12083 |
513.3 |
Jul 15 2015 |
14569 |
439.83 |
Jul 15 2015 |
28747 |
493.56 |
Jul 08 2015 |
12140 |
513.3 |
Jul 08 2015 |
14669 |
439.83 |
Jul 08 2015 |
28884 |
493.56 |
Jul 01 2015 |
12285 |
513.3 |
Jul 01 2015 |
14753 |
439.83 |
Jul 01 2015 |
29024 |
493.56 |
Jun 24 2015 |
12259 |
513.3 |
Jun 24 2015 |
14789 |
439.83 |
Jun 24 2015 |
29143 |
493.56 |
Jun 17 2015 |
12104 |
513.3 |
Jun 17 2015 |
14710 |
439.83 |
Jun 17 2015 |
29154 |
493.56 |
Jun 10 2015 |
12232 |
513.3 |
Jun 10 2015 |
14840 |
439.83 |
Jun 10 2015 |
29218 |
493.56 |
Jun 03 2015 |
12119 |
513.3 |
Jun 03 2015 |
14985 |
439.83 |
Jun 03 2015 |
29428 |
493.56 |
May 27 2015 |
11870 |
513.3 |
May 27 2015 |
14850 |
439.83 |
May 27 2015 |
29171 |
493.56 |
May 20 2015 |
11849 |
513.3 |
May 20 2015 |
14914 |
439.83 |
May 20 2015 |
29181 |
493.56 |
May 13 2015 |
11840 |
513.3 |
May 13 2015 |
15073 |
439.83 |
May 13 2015 |
29258 |
493.56 |
May 06 2015 |
11214 |
513.3 |
May 06 2015 |
13516 |
428.17 |
May 06 2015 |
26228 |
474.3 |
Apr 29 2015 |
11572 |
513.3 |
Apr 29 2015 |
13708 |
428.17 |
Apr 29 2015 |
26466 |
474.3 |
Apr 22 2015 |
11806 |
513.3 |
Apr 22 2015 |
13752 |
428.17 |
Apr 22 2015 |
26592 |
474.3 |
Apr 15 2015 |
11644 |
513.3 |
Apr 15 2015 |
13578 |
428.17 |
Apr 15 2015 |
26284 |
474.3 |
Apr 08 2015 |
11685 |
513.3 |
Apr 08 2015 |
13576 |
428.17 |
Apr 08 2015 |
26399 |
474.3 |
Apr 01 2015 |
12400 |
416.51 |
Apr 01 2015 |
18193 |
416.51 |
Mar 25 2015 |
12000 |
416.51 |
Mar 25 2015 |
17666 |
416.51 |
Mar 18 2015 |
11661 |
416.51 |
Mar 18 2015 |
17242 |
416.51 |
Mar 11 2015 |
11899 |
416.51 |
Mar 11 2015 |
17747 |
416.51 |
Mar 04 2015 |
12080 |
416.51 |
Mar 04 2015 |
17932 |
416.51 |
Feb 25 2015 |
12099 |
416.51 |
Feb 25 2015 |
17928 |
416.51 |
Feb 18 2015 |
12165 |
416.51 |
Feb 18 2015 |
17963 |
416.51 |
Feb 11 2015 |
12184 |
416.51 |
Feb 11 2015 |
17986 |
416.51 |
Feb 04 2015 |
12224 |
416.51 |
Feb 04 2015 |
18018 |
416.51 |
Jan 28 2015 |
12206 |
416.51 |
Jan 28 2015 |
18017 |
416.51 |
Jan 21 2015 |
12224 |
416.51 |
Jan 21 2015 |
18021 |
416.51 |
Jan 14 2015 |
12247 |
416.51 |
Jan 14 2015 |
18043 |
416.51 |
Jan 07 2015 |
12247 |
416.51 |
Jan 07 2015 |
18027 |
416.51 |
Dec 31 2014 |
12247 |
416.51 |
Dec 31 2014 |
18032 |
416.51 |
Dec 24 2014 |
12247 |
416.51 |
Dec 24 2014 |
18032 |
416.51 |
Dec 17 2014 |
12247 |
416.51 |
Dec 17 2014 |
18027 |
416.51 |
Dec 10 2014 |
12247 |
416.51 |
Dec 10 2014 |
18027 |
416.51 |
Dec 03 2014 |
12247 |
416.51 |
Dec 03 2014 |
18028 |
416.51 |
Nov 26 2014 |
12247 |
416.51 |
Nov 26 2014 |
18028 |
416.51 |
Nov 19 2014 |
12247 |
416.51 |
Nov 19 2014 |
18028 |
416.51 |
Nov 12 2014 |
12247 |
416.51 |
Nov 12 2014 |
18028 |
416.51 |
Nov 05 2014 |
12247 |
416.51 |
Nov 05 2014 |
18028 |
416.51 |
Oct 29 2014 |
12244 |
416.51 |
Oct 29 2014 |
18026 |
416.51 |
Oct 22 2014 |
12227 |
416.51 |
Oct 22 2014 |
18046 |
416.51 |
Oct 15 2014 |
12175 |
416.51 |
Oct 15 2014 |
17997 |
416.51 |
Oct 08 2014 |
12176 |
416.51 |
Oct 08 2014 |
17984 |
416.51 |
Oct 01 2014 |
12184 |
416.51 |
Oct 01 2014 |
18010 |
416.51 |
Sep 24 2014 |
12252 |
416.51 |
Sep 24 2014 |
18013 |
416.51 |
Sep 17 2014 |
12162 |
416.51 |
Sep 17 2014 |
17977 |
416.51 |
Sep 10 2014 |
12173 |
416.51 |
Sep 10 2014 |
17996 |
416.51 |
Sep 03 2014 |
12182 |
416.51 |
Sep 03 2014 |
18044 |
416.51 |
Aug 27 2014 |
12092 |
416.51 |
Aug 27 2014 |
18087 |
416.51 |
Aug 20 2014 |
12101 |
416.51 |
Aug 20 2014 |
18102 |
416.51 |
Aug 13 2014 |
12088 |
416.51 |
Aug 13 2014 |
18148 |
416.51 |
Aug 06 2014 |
12219 |
416.51 |
Aug 06 2014 |
10580 |
397.25 |
Aug 06 2014 |
16903 |
406.88 |
Jul 30 2014 |
12243 |
416.51 |
Jul 30 2014 |
10570 |
397.25 |
Jul 30 2014 |
17017 |
406.88 |
Jul 23 2014 |
10508 |
397.25 |
Jul 23 2014 |
15574 |
397.25 |
Jul 16 2014 |
10516 |
397.25 |
Jul 16 2014 |
15592 |
397.25 |
Jul 09 2014 |
10606 |
397.25 |
Jul 09 2014 |
15566 |
397.25 |
Jul 02 2014 |
10717 |
397.25 |
Jul 02 2014 |
15736 |
397.25 |
Jun 25 2014 |
10826 |
397.25 |
Jun 25 2014 |
15738 |
397.25 |
Jun 18 2014 |
10925 |
397.25 |
Jun 18 2014 |
15769 |
397.25 |
Jun 11 2014 |
10937 |
397.25 |
Jun 11 2014 |
15921 |
397.25 |
Jun 04 2014 |
11142 |
397.25 |
Jun 04 2014 |
16031 |
397.25 |
May 28 2014 |
11175 |
397.25 |
May 28 2014 |
16064 |
397.25 |
May 21 2014 |
11254 |
397.25 |
May 21 2014 |
16138 |
397.25 |
May 14 2014 |
11336 |
397.25 |
May 14 2014 |
16210 |
397.25 |
May 07 2014 |
13611 |
428.21 |
May 07 2014 |
11154 |
397.25 |
May 07 2014 |
18130 |
412.73 |
Apr 30 2014 |
14064 |
428.21 |
Apr 30 2014 |
11551 |
397.25 |
Apr 30 2014 |
18588 |
412.73 |
Apr 23 2014 |
14360 |
428.21 |
Apr 23 2014 |
11647 |
397.25 |
Apr 23 2014 |
18865 |
412.73 |
Apr 16 2014 |
17662 |
458.04 |
Apr 16 2014 |
15414 |
435.23 |
Apr 16 2014 |
23564 |
444.36 |
Apr 09 2014 |
18267 |
458.04 |
Apr 09 2014 |
15560 |
435.23 |
Apr 09 2014 |
23959 |
444.36 |
Apr 02 2014 |
18324 |
458.04 |
Apr 02 2014 |
15726 |
435.23 |
Apr 02 2014 |
23589 |
444.36 |
Mar 26 2014 |
17930 |
458.04 |
Mar 26 2014 |
16048 |
435.23 |
Mar 26 2014 |
23525 |
444.36 |
Mar 19 2014 |
17824 |
458.04 |
Mar 19 2014 |
14411 |
419.29 |
Mar 19 2014 |
19830 |
420.78 |
Mar 12 2014 |
17843 |
458.04 |
Mar 12 2014 |
14423 |
419.29 |
Mar 12 2014 |
19893 |
420.78 |
Mar 05 2014 |
17558 |
458.04 |
Mar 05 2014 |
14456 |
419.29 |
Mar 05 2014 |
19796 |
420.78 |
Feb 26 2014 |
17498 |
458.04 |
Feb 26 2014 |
14473 |
419.29 |
Feb 26 2014 |
19793 |
420.78 |
Feb 19 2014 |
17608 |
458.04 |
Feb 19 2014 |
14491 |
419.29 |
Feb 19 2014 |
19840 |
420.78 |
Feb 12 2014 |
17578 |
458.04 |
Feb 12 2014 |
14500 |
419.29 |
Feb 12 2014 |
19781 |
420.78 |
Feb 05 2014 |
17605 |
458.04 |
Feb 05 2014 |
14592 |
419.29 |
Feb 05 2014 |
19863 |
420.78 |
Jan 29 2014 |
17506 |
458.04 |
Jan 29 2014 |
14687 |
419.29 |
Jan 29 2014 |
19885 |
420.78 |
Jan 22 2014 |
17430 |
458.04 |
Jan 22 2014 |
14655 |
419.29 |
Jan 22 2014 |
19814 |
420.78 |
Jan 15 2014 |
17448 |
458.04 |
Jan 15 2014 |
14685 |
419.29 |
Jan 15 2014 |
19850 |
420.78 |
Jan 08 2014 |
17322 |
458.04 |
Jan 08 2014 |
14705 |
419.29 |
Jan 08 2014 |
19793 |
420.78 |
Jan 01 2014 |
17322 |
458.04 |
Jan 01 2014 |
14707 |
419.29 |
Jan 01 2014 |
19794 |
420.78 |
Dec 25 2013 |
17322 |
458.04 |
Dec 25 2013 |
14707 |
419.29 |
Dec 25 2013 |
19801 |
420.78 |
Dec 18 2013 |
17322 |
458.04 |
Dec 18 2013 |
14707 |
419.29 |
Dec 18 2013 |
19801 |
420.78 |
Dec 11 2013 |
17323 |
458.04 |
Dec 11 2013 |
14707 |
419.29 |
Dec 11 2013 |
19802 |
420.78 |
Dec 04 2013 |
17324 |
458.04 |
Dec 04 2013 |
14707 |
419.29 |
Dec 04 2013 |
19803 |
420.78 |
Nov 27 2013 |
17324 |
458.04 |
Nov 27 2013 |
14707 |
419.29 |
Nov 27 2013 |
19803 |
420.78 |
Nov 20 2013 |
17324 |
458.04 |
Nov 20 2013 |
14707 |
419.29 |
Nov 20 2013 |
19804 |
420.78 |
Nov 13 2013 |
17325 |
458.04 |
Nov 13 2013 |
14708 |
419.29 |
Nov 13 2013 |
19804 |
420.78 |
Nov 06 2013 |
17325 |
458.04 |
Nov 06 2013 |
14709 |
419.29 |
Nov 06 2013 |
19804 |
420.78 |
Oct 30 2013 |
17325 |
458.04 |
Oct 30 2013 |
14707 |
419.29 |
Oct 30 2013 |
19802 |
420.78 |
Oct 23 2013 |
17317 |
458.04 |
Oct 23 2013 |
14708 |
419.29 |
Oct 23 2013 |
19800 |
420.78 |
Oct 16 2013 |
17332 |
458.04 |
Oct 16 2013 |
14686 |
419.29 |
Oct 16 2013 |
19796 |
420.78 |
Oct 09 2013 |
17119 |
458.04 |
Oct 09 2013 |
14677 |
419.29 |
Oct 09 2013 |
19667 |
420.78 |
Oct 02 2013 |
17162 |
458.04 |
Oct 02 2013 |
14667 |
419.29 |
Oct 02 2013 |
19696 |
420.78 |
Sep 25 2013 |
17145 |
458.04 |
Sep 25 2013 |
14584 |
419.29 |
Sep 25 2013 |
19645 |
420.78 |
Sep 18 2013 |
16991 |
458.04 |
Sep 18 2013 |
14515 |
419.29 |
Sep 18 2013 |
19486 |
420.78 |
Sep 11 2013 |
16954 |
458.04 |
Sep 11 2013 |
14444 |
419.29 |
Sep 11 2013 |
19387 |
420.78 |
Sep 04 2013 |
17140 |
458.04 |
Sep 04 2013 |
14470 |
419.29 |
Sep 04 2013 |
19498 |
420.78 |
Aug 28 2013 |
17077 |
458.04 |
Aug 28 2013 |
15221 |
426.63 |
Aug 28 2013 |
22105 |
439.2 |
Aug 21 2013 |
17199 |
458.04 |
Aug 21 2013 |
15302 |
426.63 |
Aug 21 2013 |
22250 |
439.2 |
Aug 14 2013 |
17216 |
458.04 |
Aug 14 2013 |
15383 |
426.63 |
Aug 14 2013 |
21984 |
439.2 |
Aug 07 2013 |
17203 |
458.04 |
Aug 07 2013 |
15588 |
426.63 |
Aug 07 2013 |
22206 |
439.2 |
Jul 31 2013 |
17508 |
458.04 |
Jul 31 2013 |
15701 |
426.63 |
Jul 31 2013 |
22439 |
439.2 |
Jul 24 2013 |
17425 |
458.04 |
Jul 24 2013 |
15856 |
426.63 |
Jul 24 2013 |
22556 |
439.2 |
Jul 17 2013 |
17478 |
458.04 |
Jul 17 2013 |
15909 |
426.63 |
Jul 17 2013 |
22647 |
439.2 |
Jul 10 2013 |
17609 |
458.04 |
Jul 10 2013 |
16071 |
426.63 |
Jul 10 2013 |
22882 |
439.2 |
Jul 03 2013 |
17582 |
458.04 |
Jul 03 2013 |
16180 |
426.63 |
Jul 03 2013 |
22867 |
439.2 |
Jun 26 2013 |
17515 |
458.04 |
Jun 26 2013 |
16450 |
426.63 |
Jun 26 2013 |
23055 |
439.2 |
Jun 19 2013 |
17691 |
458.04 |
Jun 19 2013 |
16650 |
426.63 |
Jun 19 2013 |
23023 |
439.2 |
Jun 12 2013 |
17758 |
458.04 |
Jun 12 2013 |
16704 |
426.63 |
Jun 12 2013 |
23297 |
439.2 |
Jun 05 2013 |
17654 |
458.04 |
Jun 05 2013 |
16492 |
426.63 |
Jun 05 2013 |
23101 |
439.2 |
May 29 2013 |
17558 |
458.04 |
May 29 2013 |
16517 |
426.63 |
May 29 2013 |
23103 |
439.2 |
May 22 2013 |
17864 |
458.04 |
May 22 2013 |
18597 |
442.49 |
May 22 2013 |
23548 |
439.2 |
May 15 2013 |
17878 |
458.04 |
May 15 2013 |
18674 |
442.49 |
May 15 2013 |
23535 |
439.2 |
May 08 2013 |
20743 |
487.88 |
May 08 2013 |
18590 |
442.49 |
May 08 2013 |
25394 |
451.57 |
May 01 2013 |
21121 |
487.88 |
May 01 2013 |
18720 |
442.49 |
May 01 2013 |
25568 |
451.57 |
Apr 24 2013 |
17371 |
430.75 |
Apr 24 2013 |
22266 |
430.75 |
Apr 17 2013 |
17369 |
430.75 |
Apr 17 2013 |
22269 |
430.75 |
Apr 10 2013 |
17103 |
430.75 |
Apr 10 2013 |
22172 |
430.75 |
Apr 03 2013 |
22943 |
490.06 |
Apr 03 2013 |
30692 |
490.06 |
Mar 27 2013 |
23000 |
490.06 |
Mar 27 2013 |
30831 |
490.06 |
Mar 20 2013 |
22598 |
490.06 |
Mar 20 2013 |
30748 |
490.06 |
Mar 13 2013 |
30646 |
490.06 |
Oct 19 2012 |
20161 |
490.06 |
Oct 19 2012 |
31440 |
503.78 |
Sep 23 2012 |
19987 |
490.06 |
Sep 23 2012 |
31025 |
503.78 |
Aug 31 2012 |
19426 |
490.06 |
Aug 31 2012 |
30282 |
503.78 |
Aug 24 2012 |
19112 |
490.06 |
Aug 24 2012 |
29941 |
503.78 |
Aug 10 2012 |
18327 |
490.06 |
Aug 10 2012 |
29054 |
503.78 |
Aug 03 2012 |
17983 |
490.06 |
Aug 03 2012 |
28598 |
503.78 |
Jul 27 2012 |
17358 |
490.06 |
Jul 27 2012 |
27959 |
503.78 |
Jul 06 2012 |
16409 |
490.06 |
Jul 06 2012 |
27071 |
503.78 |
Jun 22 2012 |
14926 |
490.06 |
Jun 22 2012 |
26030 |
503.78 |
Jun 15 2012 |
14828 |
490.06 |
Jun 15 2012 |
26365 |
503.78 |
Jun 08 2012 |
14768 |
490.06 |
Jun 08 2012 |
26132 |
503.78 |
Jun 01 2012 |
14063 |
490.06 |
Jun 01 2012 |
25777 |
503.78 |
May 25 2012 |
25206 |
517.5 |
May 18 2012 |
25449 |
517.5 |
May 11 2012 |
25275 |
517.5 |
May 04 2012 |
24641 |
517.5 |
Apr 27 2012 |
23771 |
517.5 |
Apr 13 2012 |
21825 |
517.5 |
Apr 06 2012 |
21254 |
517.5 |