Mar 26 2014 |
7728 |
419.36 |
Mar 26 2014 |
19658 |
419.36 |
Mar 19 2014 |
7841 |
419.36 |
Mar 19 2014 |
19635 |
419.36 |
Mar 12 2014 |
7333 |
409.32 |
Mar 12 2014 |
18190 |
409.32 |
Mar 05 2014 |
7267 |
409.32 |
Mar 05 2014 |
18095 |
409.32 |
Feb 26 2014 |
7325 |
409.32 |
Feb 26 2014 |
18102 |
409.32 |
Feb 19 2014 |
7360 |
409.32 |
Feb 19 2014 |
18123 |
409.32 |
Feb 12 2014 |
7423 |
409.32 |
Feb 12 2014 |
18077 |
409.32 |
Feb 05 2014 |
7418 |
409.32 |
Feb 05 2014 |
18146 |
409.32 |
Jan 29 2014 |
7418 |
409.32 |
Jan 29 2014 |
18157 |
409.32 |
Jan 22 2014 |
7426 |
409.32 |
Jan 22 2014 |
18096 |
409.32 |
Jan 15 2014 |
7426 |
409.32 |
Jan 15 2014 |
18125 |
409.32 |
Jan 08 2014 |
7426 |
409.32 |
Jan 08 2014 |
18079 |
409.32 |
Jan 01 2014 |
7426 |
409.32 |
Jan 01 2014 |
18081 |
409.32 |
Dec 25 2013 |
7443 |
409.32 |
Dec 25 2013 |
18086 |
409.32 |
Dec 18 2013 |
7443 |
409.32 |
Dec 18 2013 |
18086 |
409.32 |
Dec 11 2013 |
7445 |
409.32 |
Dec 11 2013 |
18087 |
409.32 |
Dec 04 2013 |
7445 |
409.32 |
Dec 04 2013 |
18088 |
409.32 |
Nov 27 2013 |
7445 |
409.32 |
Nov 27 2013 |
18088 |
409.32 |
Nov 20 2013 |
7446 |
409.32 |
Nov 20 2013 |
18089 |
409.32 |
Nov 13 2013 |
7446 |
409.32 |
Nov 13 2013 |
18089 |
409.32 |
Nov 06 2013 |
7446 |
409.32 |
Nov 06 2013 |
18089 |
409.32 |
Oct 30 2013 |
7446 |
409.32 |
Oct 30 2013 |
18087 |
409.32 |
Oct 23 2013 |
7446 |
409.32 |
Oct 23 2013 |
18086 |
409.32 |
Oct 16 2013 |
7417 |
409.32 |
Oct 16 2013 |
18077 |
409.32 |
Oct 09 2013 |
7360 |
409.32 |
Oct 09 2013 |
17979 |
409.32 |
Oct 02 2013 |
7417 |
409.32 |
Oct 02 2013 |
18017 |
409.32 |
Sep 25 2013 |
7392 |
409.32 |
Sep 25 2013 |
17979 |
409.32 |
Sep 18 2013 |
7346 |
409.32 |
Sep 18 2013 |
17821 |
409.32 |
Sep 11 2013 |
7252 |
409.32 |
Sep 11 2013 |
17704 |
409.32 |
Sep 04 2013 |
7317 |
409.32 |
Sep 04 2013 |
17820 |
409.32 |
Aug 28 2013 |
7518 |
409.32 |
Aug 28 2013 |
17792 |
409.32 |
Aug 21 2013 |
7518 |
409.32 |
Aug 21 2013 |
17875 |
409.32 |
Aug 14 2013 |
7066 |
409.32 |
Aug 14 2013 |
17637 |
409.32 |
Aug 07 2013 |
7151 |
409.32 |
Aug 07 2013 |
17842 |
409.32 |
Jul 31 2013 |
7166 |
409.32 |
Jul 31 2013 |
18031 |
409.32 |
Jul 24 2013 |
7194 |
409.32 |
Jul 24 2013 |
18147 |
409.32 |
Jul 17 2013 |
7109 |
409.32 |
Jul 17 2013 |
18207 |
409.32 |
Jul 10 2013 |
7271 |
409.32 |
Jul 10 2013 |
18410 |
409.32 |
Jul 03 2013 |
7169 |
409.32 |
Jul 03 2013 |
18422 |
409.32 |
Jun 26 2013 |
7046 |
409.32 |
Jun 26 2013 |
18636 |
409.32 |
Jun 19 2013 |
6847 |
409.32 |
Jun 19 2013 |
18591 |
409.32 |
Jun 12 2013 |
7092 |
409.32 |
Jun 12 2013 |
18805 |
409.32 |
Jun 05 2013 |
6785 |
409.32 |
Jun 05 2013 |
18664 |
409.32 |
May 29 2013 |
6750 |
409.32 |
May 29 2013 |
18686 |
409.32 |
May 22 2013 |
6779 |
409.32 |
May 22 2013 |
19018 |
409.32 |
May 15 2013 |
6659 |
409.32 |
May 15 2013 |
19015 |
409.32 |
May 08 2013 |
6418 |
409.32 |
May 08 2013 |
18967 |
409.32 |
May 01 2013 |
6528 |
409.32 |
May 01 2013 |
19103 |
409.32 |
Apr 24 2013 |
6459 |
409.32 |
Apr 24 2013 |
18980 |
409.32 |
Apr 17 2013 |
6598 |
409.32 |
Apr 17 2013 |
19019 |
409.32 |
Apr 10 2013 |
6579 |
409.32 |
Apr 10 2013 |
18908 |
409.32 |
Apr 03 2013 |
6534 |
409.32 |
Apr 03 2013 |
18886 |
409.32 |
Mar 27 2013 |
8325 |
444.35 |
Mar 27 2013 |
25822 |
528.31 |
Mar 27 2013 |
28344 |
470.83 |
Mar 20 2013 |
7796 |
444.35 |
Mar 20 2013 |
28252 |
470.83 |
Mar 13 2013 |
34999 |
528.31 |
Oct 19 2012 |
34202 |
528.31 |
Sep 23 2012 |
33727 |
528.31 |
Aug 31 2012 |
32924 |
528.31 |
Aug 24 2012 |
32530 |
528.31 |
Aug 10 2012 |
31485 |
528.31 |
Aug 03 2012 |
30967 |
528.31 |
Jul 27 2012 |
30289 |
528.31 |
Jul 06 2012 |
29283 |
528.31 |
Jun 22 2012 |
28176 |
528.31 |
Jun 15 2012 |
28490 |
528.31 |
Jun 08 2012 |
28225 |
528.31 |
Jun 01 2012 |
27838 |
528.31 |
May 25 2012 |
25965 |
528.31 |
May 18 2012 |
26209 |
528.31 |
May 11 2012 |
26025 |
528.31 |
May 04 2012 |
25361 |
528.31 |
Apr 27 2012 |
24460 |
528.31 |
Apr 13 2012 |
22460 |
528.31 |
Apr 06 2012 |
21849 |
528.31 |