| Mar 26 2014 |
7017 |
405.39 |
| Mar 26 2014 |
16340 |
438.22 |
| Mar 26 2014 |
20030 |
421.8 |
| Mar 19 2014 |
7119 |
405.39 |
| Mar 19 2014 |
16453 |
438.22 |
| Mar 19 2014 |
19990 |
421.8 |
| Mar 12 2014 |
7119 |
405.39 |
| Mar 12 2014 |
16443 |
438.22 |
| Mar 12 2014 |
20047 |
421.8 |
| Mar 05 2014 |
7070 |
405.39 |
| Mar 05 2014 |
16484 |
438.22 |
| Mar 05 2014 |
19947 |
421.8 |
| Feb 26 2014 |
7120 |
405.39 |
| Feb 26 2014 |
16503 |
438.22 |
| Feb 26 2014 |
19950 |
421.8 |
| Feb 19 2014 |
7156 |
405.39 |
| Feb 19 2014 |
16534 |
438.22 |
| Feb 19 2014 |
20003 |
421.8 |
| Feb 12 2014 |
7231 |
405.39 |
| Feb 12 2014 |
16542 |
438.22 |
| Feb 12 2014 |
19949 |
421.8 |
| Feb 05 2014 |
7226 |
405.39 |
| Feb 05 2014 |
16670 |
438.22 |
| Feb 05 2014 |
20031 |
421.8 |
| Jan 29 2014 |
7226 |
405.39 |
| Jan 29 2014 |
16780 |
438.22 |
| Jan 29 2014 |
20050 |
421.8 |
| Jan 22 2014 |
7235 |
405.39 |
| Jan 22 2014 |
16736 |
438.22 |
| Jan 22 2014 |
19979 |
421.8 |
| Jan 15 2014 |
7235 |
405.39 |
| Jan 15 2014 |
16783 |
438.22 |
| Jan 15 2014 |
20014 |
421.8 |
| Jan 08 2014 |
7235 |
405.39 |
| Jan 08 2014 |
16805 |
438.22 |
| Jan 08 2014 |
19955 |
421.8 |
| Jan 01 2014 |
7235 |
405.39 |
| Jan 01 2014 |
16807 |
438.22 |
| Jan 01 2014 |
19956 |
421.8 |
| Dec 25 2013 |
7253 |
405.39 |
| Dec 25 2013 |
16807 |
438.22 |
| Dec 25 2013 |
19963 |
421.8 |
| Dec 18 2013 |
7253 |
405.39 |
| Dec 18 2013 |
16807 |
438.22 |
| Dec 18 2013 |
19963 |
421.8 |
| Dec 11 2013 |
7255 |
405.39 |
| Dec 11 2013 |
16807 |
438.22 |
| Dec 11 2013 |
19964 |
421.8 |
| Dec 04 2013 |
7255 |
405.39 |
| Dec 04 2013 |
16807 |
438.22 |
| Dec 04 2013 |
19965 |
421.8 |
| Nov 27 2013 |
7255 |
405.39 |
| Nov 27 2013 |
16807 |
438.22 |
| Nov 27 2013 |
19965 |
421.8 |
| Nov 20 2013 |
7256 |
405.39 |
| Nov 20 2013 |
16807 |
438.22 |
| Nov 20 2013 |
19966 |
421.8 |
| Nov 13 2013 |
7256 |
405.39 |
| Nov 13 2013 |
16809 |
438.22 |
| Nov 13 2013 |
19966 |
421.8 |
| Nov 06 2013 |
7256 |
405.39 |
| Nov 06 2013 |
16809 |
438.22 |
| Nov 06 2013 |
19966 |
421.8 |
| Oct 30 2013 |
7256 |
405.39 |
| Oct 30 2013 |
16807 |
438.22 |
| Oct 30 2013 |
19964 |
421.8 |
| Oct 23 2013 |
7256 |
405.39 |
| Oct 23 2013 |
16808 |
438.22 |
| Oct 23 2013 |
19962 |
421.8 |
| Oct 16 2013 |
7224 |
405.39 |
| Oct 16 2013 |
16784 |
438.22 |
| Oct 16 2013 |
19960 |
421.8 |
| Oct 09 2013 |
7169 |
405.39 |
| Oct 09 2013 |
16778 |
438.22 |
| Oct 09 2013 |
19821 |
421.8 |
| Oct 02 2013 |
7225 |
405.39 |
| Oct 02 2013 |
16763 |
438.22 |
| Oct 02 2013 |
19849 |
421.8 |
| Sep 25 2013 |
7198 |
405.39 |
| Sep 25 2013 |
16677 |
438.22 |
| Sep 25 2013 |
19796 |
421.8 |
| Sep 18 2013 |
7158 |
405.39 |
| Sep 18 2013 |
16580 |
438.22 |
| Sep 18 2013 |
19634 |
421.8 |
| Sep 11 2013 |
7064 |
405.39 |
| Sep 11 2013 |
16492 |
438.22 |
| Sep 11 2013 |
19530 |
421.8 |
| Sep 04 2013 |
7117 |
405.39 |
| Sep 04 2013 |
16479 |
438.22 |
| Sep 04 2013 |
19645 |
421.8 |
| Aug 28 2013 |
7318 |
405.39 |
| Aug 28 2013 |
16452 |
438.22 |
| Aug 28 2013 |
19596 |
421.8 |
| Aug 21 2013 |
7320 |
405.39 |
| Aug 21 2013 |
16534 |
438.22 |
| Aug 21 2013 |
19721 |
421.8 |
| Aug 14 2013 |
6871 |
405.39 |
| Aug 14 2013 |
16615 |
438.22 |
| Aug 14 2013 |
19477 |
421.8 |
| Aug 07 2013 |
6954 |
405.39 |
| Aug 07 2013 |
16826 |
438.22 |
| Aug 07 2013 |
19692 |
421.8 |
| Jul 31 2013 |
6969 |
405.39 |
| Jul 31 2013 |
16980 |
438.22 |
| Jul 31 2013 |
19899 |
421.8 |
| Jul 24 2013 |
6999 |
405.39 |
| Jul 24 2013 |
17125 |
438.22 |
| Jul 24 2013 |
20011 |
421.8 |
| Jul 17 2013 |
6913 |
405.39 |
| Jul 17 2013 |
17197 |
438.22 |
| Jul 17 2013 |
20070 |
421.8 |
| Jul 10 2013 |
7072 |
405.39 |
| Jul 10 2013 |
17362 |
438.22 |
| Jul 10 2013 |
20296 |
421.8 |
| Jul 03 2013 |
6971 |
405.39 |
| Jul 03 2013 |
17496 |
438.22 |
| Jul 03 2013 |
20262 |
421.8 |
| Jun 26 2013 |
6854 |
405.39 |
| Jun 26 2013 |
17773 |
438.22 |
| Jun 26 2013 |
20463 |
421.8 |
| Jun 19 2013 |
6650 |
405.39 |
| Jun 19 2013 |
17975 |
438.22 |
| Jun 19 2013 |
20447 |
421.8 |
| Jun 12 2013 |
6892 |
405.39 |
| Jun 12 2013 |
18032 |
438.22 |
| Jun 12 2013 |
20686 |
421.8 |
| Jun 05 2013 |
6590 |
405.39 |
| Jun 05 2013 |
17786 |
438.22 |
| Jun 05 2013 |
20503 |
421.8 |
| May 29 2013 |
6556 |
405.39 |
| May 29 2013 |
17805 |
438.22 |
| May 29 2013 |
20497 |
421.8 |
| May 22 2013 |
6584 |
405.39 |
| May 22 2013 |
18099 |
438.22 |
| May 22 2013 |
20888 |
421.8 |
| May 15 2013 |
6478 |
405.39 |
| May 15 2013 |
18175 |
438.22 |
| May 15 2013 |
20862 |
421.8 |
| May 08 2013 |
6244 |
405.39 |
| May 08 2013 |
18082 |
438.22 |
| May 08 2013 |
20817 |
421.8 |
| May 01 2013 |
6357 |
405.39 |
| May 01 2013 |
18206 |
438.22 |
| May 01 2013 |
20968 |
421.8 |
| Apr 24 2013 |
6287 |
405.39 |
| Apr 24 2013 |
18218 |
438.22 |
| Apr 24 2013 |
20848 |
421.8 |
| Apr 17 2013 |
6429 |
405.39 |
| Apr 17 2013 |
18204 |
438.22 |
| Apr 17 2013 |
20894 |
421.8 |
| Apr 10 2013 |
6406 |
405.39 |
| Apr 10 2013 |
17921 |
438.22 |
| Apr 10 2013 |
20752 |
421.8 |
| Apr 03 2013 |
5566 |
388.05 |
| Apr 03 2013 |
13885 |
421.53 |
| Apr 03 2013 |
13383 |
396.07 |
| Apr 03 2013 |
17269 |
397.95 |
| Mar 27 2013 |
4903 |
370.71 |
| Mar 27 2013 |
14189 |
421.53 |
| Mar 27 2013 |
10973 |
370.26 |
| Mar 27 2013 |
15423 |
383.19 |
| Mar 20 2013 |
4587 |
370.71 |
| Mar 20 2013 |
14142 |
421.53 |
| Mar 20 2013 |
9307 |
353.93 |
| Mar 20 2013 |
15351 |
383.19 |
| Mar 13 2013 |
15348 |
383.19 |
| Oct 19 2012 |
4374 |
370.71 |
| Oct 19 2012 |
13245 |
421.53 |
| Oct 19 2012 |
8090 |
353.93 |
| Oct 19 2012 |
14140 |
383.19 |
| Sep 23 2012 |
4316 |
370.71 |
| Sep 23 2012 |
13119 |
421.53 |
| Sep 23 2012 |
8042 |
353.93 |
| Sep 23 2012 |
14071 |
383.19 |
| Aug 31 2012 |
4065 |
370.71 |
| Aug 31 2012 |
12591 |
421.53 |
| Aug 31 2012 |
7869 |
353.93 |
| Aug 31 2012 |
13829 |
383.19 |
| Aug 24 2012 |
4024 |
370.71 |
| Aug 24 2012 |
12460 |
421.53 |
| Aug 24 2012 |
7808 |
353.93 |
| Aug 24 2012 |
13758 |
383.19 |
| Aug 10 2012 |
3884 |
370.71 |
| Aug 10 2012 |
12082 |
421.53 |
| Aug 10 2012 |
7598 |
353.93 |
| Aug 10 2012 |
13485 |
383.19 |
| Aug 03 2012 |
3759 |
370.71 |
| Aug 03 2012 |
11840 |
421.53 |
| Aug 03 2012 |
7520 |
353.93 |
| Aug 03 2012 |
13314 |
383.19 |
| Jul 27 2012 |
3560 |
370.71 |
| Jul 27 2012 |
11716 |
421.53 |
| Jul 27 2012 |
7343 |
353.93 |
| Jul 27 2012 |
13074 |
383.19 |
| Jul 06 2012 |
3351 |
370.71 |
| Jul 06 2012 |
11284 |
421.53 |
| Jul 06 2012 |
7056 |
353.93 |
| Jul 06 2012 |
12777 |
383.19 |
| Jun 22 2012 |
3485 |
370.71 |
| Jun 22 2012 |
11107 |
421.53 |
| Jun 22 2012 |
6476 |
353.93 |
| Jun 22 2012 |
12208 |
383.19 |
| Jun 15 2012 |
3626 |
370.71 |
| Jun 15 2012 |
10966 |
421.53 |
| Jun 15 2012 |
6529 |
353.93 |
| Jun 15 2012 |
12642 |
383.19 |
| Jun 08 2012 |
3658 |
370.71 |
| Jun 08 2012 |
10755 |
421.53 |
| Jun 08 2012 |
6498 |
353.93 |
| Jun 08 2012 |
12555 |
383.19 |
| Jun 01 2012 |
3878 |
370.71 |
| Jun 01 2012 |
10768 |
421.53 |
| Jun 01 2012 |
6210 |
353.93 |
| Jun 01 2012 |
12401 |
383.19 |
| May 25 2012 |
3808 |
370.71 |
| May 25 2012 |
10090 |
421.53 |
| May 25 2012 |
5263 |
353.93 |
| May 25 2012 |
11563 |
383.19 |
| May 18 2012 |
3975 |
370.71 |
| May 18 2012 |
10176 |
421.53 |
| May 18 2012 |
5358 |
353.93 |
| May 18 2012 |
11733 |
383.19 |
| May 11 2012 |
3966 |
370.71 |
| May 11 2012 |
9892 |
421.53 |
| May 11 2012 |
5319 |
353.93 |
| May 11 2012 |
11742 |
383.19 |
| May 04 2012 |
3739 |
370.71 |
| May 04 2012 |
9150 |
421.53 |
| May 04 2012 |
5058 |
353.93 |
| May 04 2012 |
11471 |
383.19 |
| Apr 27 2012 |
3364 |
370.71 |
| Apr 27 2012 |
8110 |
421.53 |
| Apr 27 2012 |
4949 |
353.93 |
| Apr 27 2012 |
11248 |
383.19 |
| Apr 13 2012 |
2913 |
370.71 |
| Apr 13 2012 |
6371 |
421.53 |
| Apr 13 2012 |
4417 |
353.93 |
| Apr 13 2012 |
10558 |
383.19 |
| Apr 06 2012 |
10584 |
386.6 |
