Aug 16 2019 |
14151 |
503.92 |
Aug 16 2019 |
20488 |
503.92 |
Aug 09 2019 |
14197 |
503.92 |
Aug 09 2019 |
20558 |
503.92 |
Aug 02 2019 |
14359 |
503.92 |
Aug 02 2019 |
20717 |
503.92 |
Jul 26 2019 |
14427 |
503.92 |
Jul 26 2019 |
20810 |
503.92 |
Jul 19 2019 |
14476 |
503.92 |
Jul 19 2019 |
20979 |
503.92 |
Jul 12 2019 |
14645 |
503.92 |
Jul 12 2019 |
21064 |
503.92 |
Jul 05 2019 |
15053 |
503.92 |
Jul 05 2019 |
21504 |
503.92 |
Jun 28 2019 |
15226 |
503.92 |
Jun 28 2019 |
21675 |
503.92 |
Jun 21 2019 |
15217 |
503.92 |
Jun 21 2019 |
21538 |
503.92 |
Jun 14 2019 |
15391 |
503.92 |
Jun 14 2019 |
21677 |
503.92 |
Jun 07 2019 |
15633 |
503.92 |
Jun 07 2019 |
21909 |
503.92 |
May 31 2019 |
15578 |
503.92 |
May 31 2019 |
21809 |
503.92 |
May 24 2019 |
15559 |
503.92 |
May 24 2019 |
21837 |
503.92 |
May 17 2019 |
15617 |
503.92 |
May 17 2019 |
21806 |
503.92 |
May 10 2019 |
15586 |
503.92 |
May 10 2019 |
21780 |
503.92 |
May 03 2019 |
15599 |
503.92 |
May 03 2019 |
21828 |
503.92 |
Apr 26 2019 |
15553 |
503.92 |
Apr 26 2019 |
21293 |
503.92 |
Apr 19 2019 |
15714 |
503.92 |
Apr 19 2019 |
21242 |
503.92 |
Apr 18 2019 |
15731 |
503.92 |
Apr 12 2019 |
15906 |
503.92 |
Apr 12 2019 |
21361 |
503.92 |
Apr 05 2019 |
15593 |
503.92 |
Apr 05 2019 |
20832 |
503.92 |
Mar 29 2019 |
15383 |
503.92 |
Mar 29 2019 |
20636 |
503.92 |
Mar 22 2019 |
15140 |
503.92 |
Mar 22 2019 |
20344 |
503.92 |
Mar 15 2019 |
15069 |
503.92 |
Mar 15 2019 |
20313 |
503.92 |
Mar 08 2019 |
14963 |
503.92 |
Mar 08 2019 |
20045 |
503.92 |
Mar 01 2019 |
14982 |
503.92 |
Mar 01 2019 |
20123 |
503.92 |
Feb 22 2019 |
15001 |
503.92 |
Feb 22 2019 |
20196 |
503.92 |
Feb 15 2019 |
14917 |
503.92 |
Feb 15 2019 |
19986 |
503.92 |
Feb 08 2019 |
14743 |
503.92 |
Feb 08 2019 |
19783 |
503.92 |
Feb 01 2019 |
14770 |
503.92 |
Feb 01 2019 |
19789 |
503.92 |
Jan 25 2019 |
14775 |
503.92 |
Jan 25 2019 |
19823 |
503.92 |
Jan 18 2019 |
14796 |
503.92 |
Jan 18 2019 |
19852 |
503.92 |
Jan 11 2019 |
14778 |
503.92 |
Jan 11 2019 |
19834 |
503.92 |
Jan 04 2019 |
14794 |
503.92 |
Jan 04 2019 |
19845 |
503.92 |
Dec 28 2018 |
14794 |
503.92 |
Dec 28 2018 |
19845 |
503.92 |
Dec 21 2018 |
14794 |
503.92 |
Dec 21 2018 |
19845 |
503.92 |
Dec 14 2018 |
14794 |
503.92 |
Dec 14 2018 |
19845 |
503.92 |
Dec 07 2018 |
14782 |
503.92 |
Dec 07 2018 |
19837 |
503.92 |
Nov 30 2018 |
14782 |
503.92 |
Nov 30 2018 |
19837 |
503.92 |
Nov 23 2018 |
14782 |
503.92 |
Nov 23 2018 |
19837 |
503.92 |
Nov 16 2018 |
14782 |
503.92 |
Nov 16 2018 |
19837 |
503.92 |
Nov 09 2018 |
14782 |
503.92 |
Nov 09 2018 |
19838 |
503.92 |
Nov 02 2018 |
14782 |
503.92 |
Nov 02 2018 |
19801 |
503.92 |
Oct 26 2018 |
14782 |
503.92 |
Oct 26 2018 |
19795 |
503.92 |
Oct 19 2018 |
14782 |
503.92 |
Oct 19 2018 |
19814 |
503.92 |
Oct 12 2018 |
9955 |
449.46 |
Oct 12 2018 |
13372 |
449.46 |
Oct 05 2018 |
9934 |
449.46 |
Oct 05 2018 |
13482 |
449.46 |
Sep 28 2018 |
9947 |
449.46 |
Sep 28 2018 |
13167 |
449.46 |
Sep 21 2018 |
9919 |
449.46 |
Sep 21 2018 |
13147 |
449.46 |
Sep 14 2018 |
9964 |
449.46 |
Sep 14 2018 |
13189 |
449.46 |
Sep 07 2018 |
10063 |
449.46 |
Sep 07 2018 |
13438 |
449.46 |
Aug 31 2018 |
10164 |
449.46 |
Aug 31 2018 |
13523 |
449.46 |
Aug 17 2018 |
9147 |
438.45 |
Aug 17 2018 |
12273 |
438.45 |
Aug 10 2018 |
9162 |
438.45 |
Aug 10 2018 |
12380 |
438.45 |
Aug 03 2018 |
9237 |
438.45 |
Aug 03 2018 |
12498 |
438.45 |
Jul 27 2018 |
9263 |
438.45 |
Jul 27 2018 |
12537 |
438.45 |
Jul 20 2018 |
9385 |
438.45 |
Jul 20 2018 |
12721 |
438.45 |
Jul 13 2018 |
9226 |
438.45 |
Jul 13 2018 |
12586 |
438.45 |
Jul 06 2018 |
9186 |
438.45 |
Jul 06 2018 |
12381 |
438.45 |
Jun 29 2018 |
6713 |
462.22 |
Jun 29 2018 |
9187 |
438.45 |
Jun 29 2018 |
12395 |
438.45 |
Jun 22 2018 |
6812 |
462.22 |
Jun 22 2018 |
9422 |
438.45 |
Jun 22 2018 |
12650 |
438.45 |
Jun 15 2018 |
6826 |
462.22 |
Jun 15 2018 |
9368 |
438.45 |
Jun 15 2018 |
12639 |
438.45 |
Jun 08 2018 |
6922 |
462.22 |
Jun 08 2018 |
9522 |
438.45 |
Jun 08 2018 |
12797 |
438.45 |
Jun 01 2018 |
6878 |
462.22 |
Jun 01 2018 |
9594 |
438.45 |
Jun 01 2018 |
13110 |
438.45 |
May 25 2018 |
6882 |
462.22 |
May 25 2018 |
9699 |
438.45 |
May 25 2018 |
13317 |
438.45 |
May 18 2018 |
6803 |
462.22 |
May 18 2018 |
9725 |
438.45 |
May 18 2018 |
13365 |
438.45 |
May 11 2018 |
6753 |
462.22 |
May 11 2018 |
9683 |
438.45 |
May 11 2018 |
13449 |
438.45 |
May 04 2018 |
6806 |
462.22 |
May 04 2018 |
16767 |
514.18 |
May 04 2018 |
22928 |
514.18 |
Apr 27 2018 |
6896 |
462.22 |
Apr 27 2018 |
16824 |
514.18 |
Apr 27 2018 |
22838 |
514.18 |
Apr 20 2018 |
6849 |
462.22 |
Apr 20 2018 |
16991 |
514.18 |
Apr 20 2018 |
22985 |
514.18 |
Apr 13 2018 |
6708 |
462.22 |
Apr 13 2018 |
16950 |
514.18 |
Apr 13 2018 |
22858 |
514.18 |
Apr 06 2018 |
6725 |
462.22 |
Apr 06 2018 |
16178 |
503.76 |
Apr 06 2018 |
16827 |
514.18 |
Apr 06 2018 |
22621 |
510.71 |
Mar 30 2018 |
6715 |
462.22 |
Mar 30 2018 |
16534 |
503.76 |
Mar 30 2018 |
16961 |
514.18 |
Mar 30 2018 |
22957 |
510.71 |
Mar 23 2018 |
6616 |
462.22 |
Mar 23 2018 |
16749 |
503.76 |
Mar 23 2018 |
16966 |
514.18 |
Mar 23 2018 |
23151 |
510.71 |
Mar 16 2018 |
6522 |
462.22 |
Mar 16 2018 |
16608 |
503.76 |
Mar 16 2018 |
17005 |
514.18 |
Mar 16 2018 |
23107 |
510.71 |
Mar 09 2018 |
6481 |
462.22 |
Mar 09 2018 |
16530 |
503.76 |
Mar 09 2018 |
16878 |
514.18 |
Mar 09 2018 |
23074 |
510.71 |
Mar 02 2018 |
6679 |
462.22 |
Mar 02 2018 |
16635 |
503.76 |
Mar 02 2018 |
17048 |
514.18 |
Mar 02 2018 |
23331 |
510.71 |
Feb 23 2018 |
6826 |
462.22 |
Feb 23 2018 |
16801 |
503.76 |
Feb 23 2018 |
17214 |
514.18 |
Feb 23 2018 |
23512 |
510.71 |
Feb 16 2018 |
6763 |
462.22 |
Feb 16 2018 |
16836 |
503.76 |
Feb 16 2018 |
17159 |
514.18 |
Feb 16 2018 |
23503 |
510.71 |
Feb 09 2018 |
6780 |
462.22 |
Feb 09 2018 |
16631 |
503.76 |
Feb 09 2018 |
17169 |
514.18 |
Feb 09 2018 |
23244 |
510.71 |
Feb 02 2018 |
6820 |
462.22 |
Feb 02 2018 |
16538 |
503.76 |
Feb 02 2018 |
17147 |
514.18 |
Feb 02 2018 |
23136 |
510.71 |
Jan 26 2018 |
6820 |
462.22 |
Jan 26 2018 |
16614 |
503.76 |
Jan 26 2018 |
17191 |
514.18 |
Jan 26 2018 |
23205 |
510.71 |
Jan 19 2018 |
6820 |
462.22 |
Jan 19 2018 |
16617 |
503.76 |
Jan 19 2018 |
17200 |
514.18 |
Jan 19 2018 |
23210 |
510.71 |
Jan 12 2018 |
6780 |
462.22 |
Jan 12 2018 |
16652 |
503.76 |
Jan 12 2018 |
17181 |
514.18 |
Jan 12 2018 |
23216 |
510.71 |
Jan 05 2018 |
6780 |
462.22 |
Jan 05 2018 |
16652 |
503.76 |
Jan 05 2018 |
17210 |
514.18 |
Jan 05 2018 |
23239 |
510.71 |
Dec 29 2017 |
6812 |
462.22 |
Dec 29 2017 |
16652 |
503.76 |
Dec 29 2017 |
17211 |
514.18 |
Dec 29 2017 |
23239 |
510.71 |
Dec 22 2017 |
6812 |
462.22 |
Dec 22 2017 |
16652 |
503.76 |
Dec 22 2017 |
17213 |
514.18 |
Dec 22 2017 |
23241 |
510.71 |
Dec 15 2017 |
6812 |
462.22 |
Dec 15 2017 |
16652 |
503.76 |
Dec 15 2017 |
17200 |
514.18 |
Dec 15 2017 |
23234 |
510.71 |
Dec 08 2017 |
6812 |
462.22 |
Dec 08 2017 |
16652 |
503.76 |
Dec 08 2017 |
17200 |
514.18 |
Dec 08 2017 |
23234 |
510.71 |
Dec 01 2017 |
6811 |
462.22 |
Dec 01 2017 |
16652 |
503.76 |
Dec 01 2017 |
17200 |
514.18 |
Dec 01 2017 |
23234 |
510.71 |
Nov 24 2017 |
6811 |
462.22 |
Nov 24 2017 |
16652 |
503.76 |
Nov 24 2017 |
17200 |
514.18 |
Nov 24 2017 |
23234 |
510.71 |
Nov 17 2017 |
6811 |
462.22 |
Nov 17 2017 |
16653 |
503.76 |
Nov 17 2017 |
17200 |
514.18 |
Nov 17 2017 |
23235 |
510.71 |
Nov 10 2017 |
6811 |
462.22 |
Nov 10 2017 |
16682 |
503.76 |
Nov 10 2017 |
17200 |
514.18 |
Nov 10 2017 |
23255 |
510.71 |
Nov 03 2017 |
6811 |
462.22 |
Nov 03 2017 |
16682 |
503.76 |
Nov 03 2017 |
17201 |
514.18 |
Nov 03 2017 |
23256 |
510.71 |
Oct 27 2017 |
6811 |
462.22 |
Oct 27 2017 |
16705 |
503.76 |
Oct 27 2017 |
17201 |
514.18 |
Oct 27 2017 |
23288 |
510.71 |
Oct 20 2017 |
6787 |
462.22 |
Oct 20 2017 |
16616 |
503.76 |
Oct 20 2017 |
17230 |
514.18 |
Oct 20 2017 |
23230 |
510.71 |
Oct 13 2017 |
6804 |
462.22 |
Oct 13 2017 |
16665 |
503.76 |
Oct 13 2017 |
17230 |
514.18 |
Oct 13 2017 |
23263 |
510.71 |
Oct 06 2017 |
6804 |
462.22 |
Oct 06 2017 |
16665 |
503.76 |
Oct 06 2017 |
17219 |
514.18 |
Oct 06 2017 |
23253 |
510.71 |
Sep 29 2017 |
6809 |
462.22 |
Sep 29 2017 |
16663 |
503.76 |
Sep 29 2017 |
17250 |
514.18 |
Sep 29 2017 |
23163 |
510.71 |
Sep 22 2017 |
6802 |
462.22 |
Sep 22 2017 |
16893 |
503.76 |
Sep 22 2017 |
17244 |
514.18 |
Sep 22 2017 |
23400 |
510.71 |
Sep 15 2017 |
6677 |
462.22 |
Sep 15 2017 |
16875 |
503.76 |
Sep 15 2017 |
17338 |
514.18 |
Sep 15 2017 |
23473 |
510.71 |
Sep 08 2017 |
6487 |
462.22 |
Sep 08 2017 |
16791 |
503.76 |
Sep 08 2017 |
17357 |
514.18 |
Sep 08 2017 |
23578 |
510.71 |
Sep 01 2017 |
6576 |
462.22 |
Sep 01 2017 |
16829 |
503.76 |
Sep 01 2017 |
17611 |
514.18 |
Sep 01 2017 |
23686 |
510.71 |
Aug 25 2017 |
6516 |
462.22 |
Aug 25 2017 |
17173 |
503.76 |
Aug 25 2017 |
16184 |
496.88 |
Aug 25 2017 |
22624 |
498.6 |
Aug 18 2017 |
6744 |
462.22 |
Aug 18 2017 |
17236 |
503.76 |
Aug 18 2017 |
18542 |
526.1 |
Aug 18 2017 |
24994 |
518.65 |
Aug 11 2017 |
6677 |
462.22 |
Aug 11 2017 |
17308 |
503.76 |
Aug 11 2017 |
18478 |
526.1 |
Aug 11 2017 |
25058 |
518.65 |
Aug 04 2017 |
7388 |
478.21 |
Aug 04 2017 |
17409 |
503.76 |
Aug 04 2017 |
18648 |
526.1 |
Aug 04 2017 |
25336 |
518.65 |
Jul 28 2017 |
7430 |
478.21 |
Jul 28 2017 |
17531 |
503.76 |
Jul 28 2017 |
18716 |
526.1 |
Jul 28 2017 |
25487 |
518.65 |
Jul 21 2017 |
7478 |
478.21 |
Jul 21 2017 |
17534 |
503.76 |
Jul 21 2017 |
18832 |
526.1 |
Jul 21 2017 |
25619 |
518.65 |
Jul 14 2017 |
7533 |
478.21 |
Jul 14 2017 |
17629 |
503.76 |
Jul 14 2017 |
18953 |
526.1 |
Jul 14 2017 |
25731 |
518.65 |
Jul 07 2017 |
7595 |
478.21 |
Jul 07 2017 |
17692 |
503.76 |
Jul 07 2017 |
18994 |
526.1 |
Jul 07 2017 |
25822 |
518.65 |
Jun 30 2017 |
8134 |
494.2 |
Jun 30 2017 |
17723 |
503.76 |
Jun 30 2017 |
19101 |
526.1 |
Jun 30 2017 |
25907 |
518.65 |
Jun 23 2017 |
8223 |
494.2 |
Jun 23 2017 |
17937 |
503.76 |
Jun 23 2017 |
20218 |
526.1 |
Jun 23 2017 |
26092 |
518.65 |
Jun 16 2017 |
8125 |
494.2 |
Jun 16 2017 |
17976 |
503.76 |
Jun 16 2017 |
20251 |
526.1 |
Jun 16 2017 |
26072 |
518.65 |
Jun 09 2017 |
8136 |
494.2 |
Jun 09 2017 |
17887 |
503.76 |
Jun 09 2017 |
20362 |
526.1 |
Jun 09 2017 |
25992 |
518.65 |
Jun 02 2017 |
8135 |
494.2 |
Jun 02 2017 |
18245 |
503.76 |
Jun 02 2017 |
20424 |
526.1 |
Jun 02 2017 |
26325 |
518.65 |
May 26 2017 |
8044 |
494.2 |
May 26 2017 |
18287 |
503.76 |
May 26 2017 |
20629 |
526.1 |
May 26 2017 |
26457 |
518.65 |
May 19 2017 |
8349 |
494.2 |
May 19 2017 |
18758 |
503.76 |
May 19 2017 |
20683 |
526.1 |
May 19 2017 |
26809 |
518.65 |
May 12 2017 |
8469 |
494.2 |
May 12 2017 |
18851 |
503.76 |
May 12 2017 |
20851 |
526.1 |
May 12 2017 |
26937 |
518.65 |
May 05 2017 |
8685 |
494.2 |
May 05 2017 |
18857 |
503.76 |
May 05 2017 |
14854 |
462.27 |
May 05 2017 |
22366 |
483.02 |
Apr 28 2017 |
8707 |
494.2 |
Apr 28 2017 |
18656 |
503.76 |
Apr 28 2017 |
14646 |
462.27 |
Apr 28 2017 |
22108 |
483.02 |
Apr 21 2017 |
8838 |
494.2 |
Apr 21 2017 |
18942 |
503.76 |
Apr 21 2017 |
14880 |
462.27 |
Apr 21 2017 |
22346 |
483.02 |
Apr 14 2017 |
9022 |
494.2 |
Apr 14 2017 |
19138 |
503.76 |
Apr 14 2017 |
14920 |
462.27 |
Apr 14 2017 |
22336 |
483.02 |
Apr 07 2017 |
9043 |
494.2 |
Apr 07 2017 |
15035 |
462.27 |
Apr 07 2017 |
19190 |
462.27 |
Mar 31 2017 |
9386 |
494.2 |
Mar 31 2017 |
15364 |
462.27 |
Mar 31 2017 |
19393 |
462.27 |
Mar 24 2017 |
9144 |
494.2 |
Mar 24 2017 |
15230 |
462.27 |
Mar 24 2017 |
19132 |
462.27 |
Mar 17 2017 |
9301 |
494.2 |
Mar 17 2017 |
15330 |
462.27 |
Mar 17 2017 |
19290 |
462.27 |
Mar 10 2017 |
9159 |
494.2 |
Mar 10 2017 |
15468 |
462.27 |
Mar 10 2017 |
19350 |
462.27 |
Mar 03 2017 |
9198 |
494.2 |
Mar 03 2017 |
15384 |
462.27 |
Mar 03 2017 |
19254 |
462.27 |
Feb 24 2017 |
9324 |
494.2 |
Feb 24 2017 |
15316 |
462.27 |
Feb 24 2017 |
19282 |
462.27 |
Feb 17 2017 |
9214 |
494.2 |
Feb 17 2017 |
15124 |
462.27 |
Feb 17 2017 |
19312 |
462.27 |
Feb 10 2017 |
9354 |
494.2 |
Feb 10 2017 |
15171 |
462.27 |
Feb 10 2017 |
19413 |
462.27 |
Feb 03 2017 |
9313 |
494.2 |
Feb 03 2017 |
15183 |
462.27 |
Feb 03 2017 |
19380 |
462.27 |
Jan 27 2017 |
9296 |
494.2 |
Jan 27 2017 |
15228 |
462.27 |
Jan 27 2017 |
19403 |
462.27 |
Jan 20 2017 |
9317 |
494.2 |
Jan 20 2017 |
15202 |
462.27 |
Jan 20 2017 |
19343 |
462.27 |
Jan 13 2017 |
9317 |
494.2 |
Jan 13 2017 |
15209 |
462.27 |
Jan 13 2017 |
19330 |
462.27 |
Jan 06 2017 |
9317 |
494.2 |
Jan 06 2017 |
15208 |
462.27 |
Jan 06 2017 |
19325 |
462.27 |
Dec 30 2016 |
9312 |
494.2 |
Dec 30 2016 |
15214 |
462.27 |
Dec 30 2016 |
19330 |
462.27 |
Dec 23 2016 |
9312 |
494.2 |
Dec 23 2016 |
15214 |
462.27 |
Dec 23 2016 |
19330 |
462.27 |
Dec 16 2016 |
9312 |
494.2 |
Dec 16 2016 |
15209 |
462.27 |
Dec 16 2016 |
19331 |
462.27 |
Dec 09 2016 |
9320 |
494.2 |
Dec 09 2016 |
15212 |
462.27 |
Dec 09 2016 |
19327 |
462.27 |
Dec 02 2016 |
9320 |
494.2 |
Dec 02 2016 |
15212 |
462.27 |
Dec 02 2016 |
19328 |
462.27 |
Nov 25 2016 |
9309 |
494.2 |
Nov 25 2016 |
15208 |
462.27 |
Nov 25 2016 |
19325 |
462.27 |
Nov 18 2016 |
9309 |
494.2 |
Nov 18 2016 |
15208 |
462.27 |
Nov 18 2016 |
19325 |
462.27 |
Nov 11 2016 |
9309 |
494.2 |
Nov 11 2016 |
15208 |
462.27 |
Nov 11 2016 |
19312 |
462.27 |
Nov 04 2016 |
9309 |
494.2 |
Nov 04 2016 |
15208 |
462.27 |
Nov 04 2016 |
19312 |
462.27 |
Oct 28 2016 |
9297 |
494.2 |
Oct 28 2016 |
15209 |
462.27 |
Oct 28 2016 |
19330 |
462.27 |
Oct 21 2016 |
9297 |
494.2 |
Oct 21 2016 |
15217 |
462.27 |
Oct 21 2016 |
19349 |
462.27 |
Oct 14 2016 |
9321 |
494.2 |
Oct 14 2016 |
15181 |
462.27 |
Oct 14 2016 |
19343 |
462.27 |
Oct 07 2016 |
9319 |
494.2 |
Oct 07 2016 |
15197 |
462.27 |
Oct 07 2016 |
19346 |
462.27 |
Sep 30 2016 |
9362 |
494.2 |
Sep 30 2016 |
15233 |
462.27 |
Sep 30 2016 |
19364 |
462.27 |
Sep 23 2016 |
9330 |
494.2 |
Sep 23 2016 |
15240 |
462.27 |
Sep 23 2016 |
19217 |
462.27 |
Sep 16 2016 |
9337 |
494.2 |
Sep 16 2016 |
15327 |
462.27 |
Sep 16 2016 |
19253 |
462.27 |
Sep 09 2016 |
9444 |
494.2 |
Sep 09 2016 |
15410 |
462.27 |
Sep 09 2016 |
19341 |
462.27 |
Sep 02 2016 |
9627 |
494.2 |
Aug 26 2016 |
9376 |
494.2 |
Aug 19 2016 |
9553 |
494.2 |
Aug 12 2016 |
9934 |
494.2 |
Aug 12 2016 |
25359 |
494.2 |
Aug 05 2016 |
9540 |
482.37 |
Aug 05 2016 |
23958 |
482.37 |
Jul 29 2016 |
9596 |
482.37 |
Jul 29 2016 |
24139 |
482.37 |
Jul 22 2016 |
9703 |
482.37 |
Jul 22 2016 |
24354 |
482.37 |
Jun 22 2016 |
9612 |
482.37 |
Jun 22 2016 |
25436 |
482.37 |
Jun 15 2016 |
9948 |
482.37 |
Jun 15 2016 |
25693 |
482.37 |
Jun 08 2016 |
10082 |
482.37 |
Jun 08 2016 |
25796 |
482.37 |
Jun 01 2016 |
10240 |
482.37 |
Jun 01 2016 |
26102 |
482.37 |
May 25 2016 |
10136 |
482.37 |
May 25 2016 |
25925 |
482.37 |
May 18 2016 |
10214 |
482.37 |
May 18 2016 |
26167 |
482.37 |
May 11 2016 |
10114 |
482.37 |
May 11 2016 |
21987 |
522.32 |
May 11 2016 |
28910 |
502.34 |
May 04 2016 |
10100 |
482.37 |
May 04 2016 |
21854 |
522.32 |
May 04 2016 |
28791 |
502.34 |
Apr 27 2016 |
10346 |
482.37 |
Apr 27 2016 |
22498 |
525.41 |
Apr 27 2016 |
30295 |
511.07 |
Apr 20 2016 |
10395 |
482.37 |
Apr 20 2016 |
22498 |
525.41 |
Apr 20 2016 |
30230 |
511.07 |
Apr 13 2016 |
10429 |
482.37 |
Apr 13 2016 |
22312 |
525.41 |
Apr 13 2016 |
30172 |
511.07 |
Apr 06 2016 |
10599 |
482.37 |
Apr 06 2016 |
22468 |
525.41 |
Apr 06 2016 |
30529 |
511.07 |
Mar 30 2016 |
10282 |
482.37 |
Mar 30 2016 |
22336 |
525.41 |
Mar 30 2016 |
30314 |
511.07 |
Mar 23 2016 |
10644 |
482.37 |
Mar 23 2016 |
22269 |
525.41 |
Mar 23 2016 |
30422 |
511.07 |
Mar 16 2016 |
10597 |
482.37 |
Mar 16 2016 |
22579 |
524.26 |
Mar 16 2016 |
22252 |
525.41 |
Mar 16 2016 |
30902 |
514.36 |
Mar 09 2016 |
10675 |
482.37 |
Mar 09 2016 |
22716 |
524.26 |
Mar 09 2016 |
22139 |
525.41 |
Mar 09 2016 |
30953 |
514.36 |
Mar 02 2016 |
10690 |
482.37 |
Mar 02 2016 |
22324 |
524.26 |
Mar 02 2016 |
22085 |
525.41 |
Mar 02 2016 |
30612 |
514.36 |
Feb 24 2016 |
10631 |
482.37 |
Feb 24 2016 |
22252 |
524.26 |
Feb 24 2016 |
22002 |
525.41 |
Feb 24 2016 |
30449 |
514.36 |
Feb 17 2016 |
10756 |
482.37 |
Feb 17 2016 |
22507 |
524.26 |
Feb 17 2016 |
22112 |
525.41 |
Feb 17 2016 |
30747 |
514.36 |
Feb 10 2016 |
10830 |
482.37 |
Feb 10 2016 |
22337 |
524.26 |
Feb 10 2016 |
22045 |
525.41 |
Feb 10 2016 |
30642 |
514.36 |
Feb 03 2016 |
10842 |
482.37 |
Feb 03 2016 |
22311 |
524.26 |
Feb 03 2016 |
22021 |
525.41 |
Feb 03 2016 |
30611 |
514.36 |
Jan 27 2016 |
10842 |
482.37 |
Jan 27 2016 |
22352 |
524.26 |
Jan 27 2016 |
21923 |
525.41 |
Jan 27 2016 |
30559 |
514.36 |
Jan 20 2016 |
10859 |
482.37 |
Jan 20 2016 |
22347 |
524.26 |
Jan 20 2016 |
21968 |
525.41 |
Jan 20 2016 |
30553 |
514.36 |
Jan 13 2016 |
10859 |
482.37 |
Jan 13 2016 |
22374 |
524.26 |
Jan 13 2016 |
22024 |
525.41 |
Jan 13 2016 |
30600 |
514.36 |
Jan 06 2016 |
10859 |
482.37 |
Jan 06 2016 |
22374 |
524.26 |
Jan 06 2016 |
22044 |
525.41 |
Jan 06 2016 |
30618 |
514.36 |
Dec 30 2015 |
10868 |
482.37 |
Dec 30 2015 |
22374 |
524.26 |
Dec 30 2015 |
22028 |
525.41 |
Dec 30 2015 |
30610 |
514.36 |
Dec 23 2015 |
10868 |
482.37 |
Dec 23 2015 |
22371 |
524.26 |
Dec 23 2015 |
22027 |
525.41 |
Dec 23 2015 |
30610 |
514.36 |
Dec 16 2015 |
10868 |
482.37 |
Dec 16 2015 |
22372 |
524.26 |
Dec 16 2015 |
22027 |
525.41 |
Dec 16 2015 |
30610 |
514.36 |
Dec 09 2015 |
10868 |
482.37 |
Dec 09 2015 |
22373 |
524.26 |
Dec 09 2015 |
22037 |
525.41 |
Dec 09 2015 |
30615 |
514.36 |
Dec 02 2015 |
10868 |
482.37 |
Dec 02 2015 |
22374 |
524.26 |
Dec 02 2015 |
22039 |
525.41 |
Dec 02 2015 |
30617 |
514.36 |
Nov 25 2015 |
10868 |
482.37 |
Nov 25 2015 |
22374 |
524.26 |
Nov 25 2015 |
22040 |
525.41 |
Nov 25 2015 |
30619 |
514.36 |
Nov 18 2015 |
10868 |
482.37 |
Nov 18 2015 |
22373 |
524.26 |
Nov 18 2015 |
22040 |
525.41 |
Nov 18 2015 |
30618 |
514.36 |
Nov 11 2015 |
10868 |
482.37 |
Nov 11 2015 |
22343 |
524.26 |
Nov 11 2015 |
22040 |
525.41 |
Nov 11 2015 |
30601 |
514.36 |
Nov 04 2015 |
10868 |
482.37 |
Nov 04 2015 |
22343 |
524.26 |
Nov 04 2015 |
22040 |
525.41 |
Nov 04 2015 |
30601 |
514.36 |
Oct 28 2015 |
10852 |
482.37 |
Oct 28 2015 |
22345 |
524.26 |
Oct 28 2015 |
22000 |
525.41 |
Oct 28 2015 |
30554 |
514.36 |
Oct 21 2015 |
10821 |
482.37 |
Oct 21 2015 |
22264 |
524.26 |
Oct 21 2015 |
22027 |
525.41 |
Oct 21 2015 |
30521 |
514.36 |
Oct 14 2015 |
10821 |
482.37 |
Oct 14 2015 |
22250 |
524.26 |
Oct 14 2015 |
21986 |
525.41 |
Oct 14 2015 |
30480 |
514.36 |
Oct 07 2015 |
10829 |
482.37 |
Oct 07 2015 |
22290 |
524.26 |
Oct 07 2015 |
21911 |
525.41 |
Oct 07 2015 |
30481 |
514.36 |
Sep 30 2015 |
10850 |
482.37 |
Sep 30 2015 |
22305 |
524.26 |
Sep 30 2015 |
21910 |
525.41 |
Sep 30 2015 |
30503 |
514.36 |
Sep 23 2015 |
10747 |
482.37 |
Sep 23 2015 |
22420 |
524.26 |
Sep 23 2015 |
21880 |
525.41 |
Sep 23 2015 |
30527 |
514.36 |
Sep 16 2015 |
10703 |
482.37 |
Sep 16 2015 |
22182 |
524.26 |
Sep 16 2015 |
21847 |
525.41 |
Sep 16 2015 |
30382 |
514.36 |
Sep 09 2015 |
10619 |
482.37 |
Sep 09 2015 |
22143 |
524.26 |
Sep 09 2015 |
21797 |
525.41 |
Sep 09 2015 |
30297 |
514.36 |
Sep 02 2015 |
10494 |
482.37 |
Sep 02 2015 |
22251 |
524.26 |
Sep 02 2015 |
21562 |
525.41 |
Sep 02 2015 |
30230 |
514.36 |
Aug 26 2015 |
10722 |
482.37 |
Aug 26 2015 |
22442 |
524.26 |
Aug 26 2015 |
21803 |
525.41 |
Aug 26 2015 |
30423 |
514.36 |
Aug 19 2015 |
10629 |
482.37 |
Aug 19 2015 |
22692 |
524.26 |
Aug 19 2015 |
21890 |
525.41 |
Aug 19 2015 |
30708 |
514.36 |
Aug 12 2015 |
10726 |
482.37 |
Aug 12 2015 |
22658 |
524.26 |
Aug 12 2015 |
22039 |
525.41 |
Aug 12 2015 |
30850 |
514.36 |
Aug 05 2015 |
22740 |
524.26 |
Aug 05 2015 |
21964 |
525.41 |
Aug 05 2015 |
32047 |
525.03 |
Jul 29 2015 |
22693 |
524.26 |
Jul 29 2015 |
22170 |
525.41 |
Jul 29 2015 |
32245 |
525.03 |
Jul 22 2015 |
22659 |
524.26 |
Jul 22 2015 |
22080 |
525.41 |
Jul 22 2015 |
32332 |
525.03 |
Jul 15 2015 |
23013 |
524.26 |
Jul 15 2015 |
22172 |
525.41 |
Jul 15 2015 |
32514 |
525.03 |
Jul 08 2015 |
23385 |
527.5 |
Jul 08 2015 |
22206 |
525.41 |
Jul 08 2015 |
32789 |
526.46 |
Jul 01 2015 |
23532 |
527.5 |
Jul 01 2015 |
22350 |
525.41 |
Jul 01 2015 |
32951 |
526.46 |
Jun 24 2015 |
23772 |
530.09 |
Jun 24 2015 |
18881 |
483.11 |
Jun 24 2015 |
30147 |
500.87 |
Jun 17 2015 |
23619 |
530.09 |
Jun 17 2015 |
18938 |
483.3 |
Jun 17 2015 |
30161 |
500.98 |
Jun 10 2015 |
23887 |
530.09 |
Jun 10 2015 |
18956 |
483.3 |
Jun 10 2015 |
30230 |
500.98 |
Jun 03 2015 |
24032 |
530.09 |
Jun 03 2015 |
18913 |
483.3 |
Jun 03 2015 |
30454 |
500.98 |
May 27 2015 |
23809 |
530.09 |
May 27 2015 |
18975 |
484.1 |
May 27 2015 |
27748 |
483.14 |
May 20 2015 |
24104 |
533 |
May 20 2015 |
19029 |
484.1 |
May 20 2015 |
27894 |
484.1 |
May 13 2015 |
24415 |
533 |
May 13 2015 |
17586 |
469.43 |
May 13 2015 |
25944 |
469.43 |
May 06 2015 |
24073 |
530.82 |
May 06 2015 |
15747 |
454.51 |
May 06 2015 |
25472 |
468.9 |
Apr 29 2015 |
24400 |
530.82 |
Apr 29 2015 |
17116 |
466.98 |
Apr 29 2015 |
25390 |
466.98 |
Apr 22 2015 |
24491 |
530.82 |
Apr 22 2015 |
17191 |
466.98 |
Apr 22 2015 |
25504 |
466.98 |
Apr 15 2015 |
23976 |
530.82 |
Apr 15 2015 |
17049 |
466.98 |
Apr 15 2015 |
25221 |
466.98 |
Apr 08 2015 |
24095 |
530.82 |
Apr 08 2015 |
17303 |
466.98 |
Apr 08 2015 |
25334 |
466.98 |
Apr 01 2015 |
24249 |
530.82 |
Apr 01 2015 |
17447 |
466.98 |
Apr 01 2015 |
25775 |
466.98 |
Mar 25 2015 |
23589 |
530.82 |
Mar 25 2015 |
17268 |
466.98 |
Mar 25 2015 |
25042 |
466.98 |
Mar 18 2015 |
22631 |
533.15 |
Mar 18 2015 |
16881 |
466.98 |
Mar 18 2015 |
24292 |
466.98 |
Mar 11 2015 |
23159 |
533.15 |
Mar 11 2015 |
17048 |
466.98 |
Mar 11 2015 |
24986 |
466.98 |
Mar 04 2015 |
23598 |
533.15 |
Mar 04 2015 |
17291 |
466.98 |
Mar 04 2015 |
25265 |
466.98 |
Feb 25 2015 |
23622 |
533.15 |
Feb 25 2015 |
17175 |
466.98 |
Feb 25 2015 |
25261 |
466.98 |
Feb 18 2015 |
23844 |
533.15 |
Feb 18 2015 |
17271 |
466.98 |
Feb 18 2015 |
25350 |
466.98 |
Feb 11 2015 |
23850 |
533.15 |
Feb 11 2015 |
17339 |
466.98 |
Feb 11 2015 |
25350 |
466.98 |
Feb 04 2015 |
23922 |
533.15 |
Feb 04 2015 |
17327 |
466.98 |
Feb 04 2015 |
25392 |
466.98 |
Jan 28 2015 |
23874 |
533.15 |
Jan 28 2015 |
17369 |
466.98 |
Jan 28 2015 |
25385 |
466.98 |
Jan 21 2015 |
23913 |
533.15 |
Jan 21 2015 |
17348 |
466.98 |
Jan 21 2015 |
25422 |
466.98 |
Jan 14 2015 |
23932 |
533.15 |
Jan 14 2015 |
17332 |
466.98 |
Jan 14 2015 |
25420 |
466.98 |
Jan 07 2015 |
23931 |
533.15 |
Jan 07 2015 |
17306 |
466.98 |
Jan 07 2015 |
25388 |
466.98 |
Dec 31 2014 |
23931 |
533.15 |
Dec 31 2014 |
17308 |
466.98 |
Dec 31 2014 |
25399 |
466.98 |
Dec 24 2014 |
23931 |
533.15 |
Dec 24 2014 |
17308 |
466.98 |
Dec 24 2014 |
25399 |
466.98 |
Dec 17 2014 |
23931 |
533.15 |
Dec 17 2014 |
17289 |
466.98 |
Dec 17 2014 |
25392 |
466.98 |
Dec 10 2014 |
23931 |
533.15 |
Dec 10 2014 |
17290 |
466.98 |
Dec 10 2014 |
25393 |
466.98 |
Dec 03 2014 |
23931 |
533.15 |
Dec 03 2014 |
17290 |
466.98 |
Dec 03 2014 |
25393 |
466.98 |
Nov 26 2014 |
23931 |
533.15 |
Nov 26 2014 |
17290 |
466.98 |
Nov 26 2014 |
25393 |
466.98 |
Nov 19 2014 |
23931 |
533.15 |
Nov 19 2014 |
17290 |
466.98 |
Nov 19 2014 |
25393 |
466.98 |
Nov 12 2014 |
23931 |
533.15 |
Nov 12 2014 |
17290 |
466.98 |
Nov 12 2014 |
25394 |
466.98 |
Nov 05 2014 |
23931 |
533.15 |
Nov 05 2014 |
17290 |
466.98 |
Nov 05 2014 |
25395 |
466.98 |
Oct 29 2014 |
23923 |
533.15 |
Oct 29 2014 |
17290 |
466.98 |
Oct 29 2014 |
25390 |
466.98 |
Oct 22 2014 |
23857 |
533.15 |
Oct 22 2014 |
17221 |
466.98 |
Oct 22 2014 |
25392 |
466.98 |
Oct 15 2014 |
23713 |
533.15 |
Oct 15 2014 |
17202 |
466.98 |
Oct 15 2014 |
25306 |
466.98 |
Oct 08 2014 |
23739 |
533.15 |
Oct 08 2014 |
17174 |
466.98 |
Oct 08 2014 |
25298 |
466.98 |
Oct 01 2014 |
23745 |
533.15 |
Oct 01 2014 |
17215 |
466.98 |
Oct 01 2014 |
25345 |
466.98 |
Sep 24 2014 |
23850 |
533.15 |
Sep 24 2014 |
17137 |
466.98 |
Sep 24 2014 |
25368 |
466.98 |
Sep 17 2014 |
23630 |
533.15 |
Sep 17 2014 |
17203 |
466.98 |
Sep 17 2014 |
25306 |
466.98 |
Sep 10 2014 |
23632 |
533.15 |
Sep 10 2014 |
17050 |
466.98 |
Sep 10 2014 |
25326 |
466.98 |
Sep 03 2014 |
23700 |
533.15 |
Sep 03 2014 |
17046 |
466.98 |
Sep 03 2014 |
25404 |
466.98 |
Aug 27 2014 |
23583 |
533.15 |
Aug 27 2014 |
17158 |
466.98 |
Aug 27 2014 |
25454 |
466.98 |
Aug 20 2014 |
23558 |
533.15 |
Aug 20 2014 |
17068 |
466.98 |
Aug 20 2014 |
25501 |
466.98 |
Aug 13 2014 |
23458 |
533.15 |
Aug 13 2014 |
17135 |
466.98 |
Aug 13 2014 |
25543 |
466.98 |
Aug 06 2014 |
23688 |
533.15 |
Aug 06 2014 |
17215 |
466.98 |
Aug 06 2014 |
25662 |
466.98 |
Jul 30 2014 |
23788 |
533.15 |
Jul 30 2014 |
17228 |
466.98 |
Jul 30 2014 |
25832 |
466.98 |
Jul 23 2014 |
23588 |
533.15 |
Jul 23 2014 |
17002 |
466.98 |
Jul 23 2014 |
25613 |
466.98 |
Jul 16 2014 |
23797 |
533.15 |
Jul 16 2014 |
16969 |
466.98 |
Jul 16 2014 |
25582 |
466.98 |
Jul 09 2014 |
23033 |
521.36 |
Jul 09 2014 |
17139 |
466.98 |
Jul 09 2014 |
24658 |
460.33 |
Jul 02 2014 |
22785 |
516.73 |
Jul 02 2014 |
18922 |
484.1 |
Jul 02 2014 |
28313 |
484 |
Jun 25 2014 |
22237 |
509.12 |
Jun 25 2014 |
19070 |
484.1 |
Jun 25 2014 |
27528 |
477.88 |
Jun 18 2014 |
22314 |
509.12 |
Jun 18 2014 |
19205 |
484.1 |
Jun 18 2014 |
27567 |
477.88 |
Jun 11 2014 |
22130 |
509.12 |
Jun 11 2014 |
19212 |
484.1 |
Jun 11 2014 |
27683 |
477.88 |
Jun 04 2014 |
22332 |
509.12 |
Jun 04 2014 |
19789 |
486.52 |
Jun 04 2014 |
29090 |
485.89 |
May 28 2014 |
21580 |
503.34 |
May 28 2014 |
17965 |
467.3 |
May 28 2014 |
27295 |
474.35 |
May 21 2014 |
21638 |
503.34 |
May 21 2014 |
18061 |
467.3 |
May 21 2014 |
27416 |
474.35 |
May 14 2014 |
21751 |
503.34 |
May 14 2014 |
19012 |
476.48 |
May 14 2014 |
30172 |
492.6 |
May 07 2014 |
21250 |
503.34 |
May 07 2014 |
14970 |
436.11 |
May 07 2014 |
28977 |
486.54 |
Apr 30 2014 |
21894 |
503.34 |
Apr 30 2014 |
15070 |
432.23 |
Apr 30 2014 |
27962 |
474.9 |
Apr 23 2014 |
22325 |
503.34 |
Apr 23 2014 |
15222 |
432.23 |
Apr 23 2014 |
28332 |
474.9 |
Apr 16 2014 |
22265 |
503.34 |
Apr 16 2014 |
15101 |
432.23 |
Apr 16 2014 |
28159 |
474.9 |
Apr 09 2014 |
22396 |
496.48 |
Apr 09 2014 |
17892 |
458.81 |
Apr 09 2014 |
26809 |
462.93 |
Apr 02 2014 |
22358 |
496.48 |
Apr 02 2014 |
18091 |
458.81 |
Apr 02 2014 |
26372 |
462.93 |
Mar 26 2014 |
20903 |
485.56 |
Mar 26 2014 |
18336 |
457.36 |
Mar 26 2014 |
25287 |
456.27 |
Mar 19 2014 |
20531 |
482.92 |
Mar 19 2014 |
18437 |
457.36 |
Mar 19 2014 |
24894 |
454.03 |
Mar 12 2014 |
20547 |
482.92 |
Mar 12 2014 |
18423 |
457.36 |
Mar 12 2014 |
24922 |
454.03 |
Mar 05 2014 |
20190 |
482.92 |
Mar 05 2014 |
18446 |
457.36 |
Mar 05 2014 |
24765 |
454.03 |
Feb 26 2014 |
20059 |
482.92 |
Feb 26 2014 |
18452 |
457.36 |
Feb 26 2014 |
24706 |
454.03 |
Feb 19 2014 |
20144 |
482.92 |
Feb 19 2014 |
18489 |
457.36 |
Feb 19 2014 |
24747 |
454.03 |
Feb 12 2014 |
20114 |
482.92 |
Feb 12 2014 |
18468 |
457.36 |
Feb 12 2014 |
24688 |
454.03 |
Feb 05 2014 |
20140 |
482.92 |
Feb 05 2014 |
18622 |
457.36 |
Feb 05 2014 |
24814 |
454.03 |
Jan 29 2014 |
20027 |
482.92 |
Jan 29 2014 |
18755 |
457.36 |
Jan 29 2014 |
24832 |
454.03 |
Jan 22 2014 |
19925 |
482.92 |
Jan 22 2014 |
18718 |
457.36 |
Jan 22 2014 |
24739 |
454.03 |
Jan 15 2014 |
19941 |
482.92 |
Jan 15 2014 |
18774 |
457.36 |
Jan 15 2014 |
24783 |
454.03 |
Jan 08 2014 |
19806 |
482.92 |
Jan 08 2014 |
18808 |
457.36 |
Jan 08 2014 |
24696 |
454.03 |
Jan 01 2014 |
19806 |
482.92 |
Jan 01 2014 |
18812 |
457.36 |
Jan 01 2014 |
24699 |
454.03 |
Dec 25 2013 |
19806 |
482.92 |
Dec 25 2013 |
18812 |
457.36 |
Dec 25 2013 |
24707 |
454.03 |
Dec 18 2013 |
19806 |
482.92 |
Dec 18 2013 |
18812 |
457.36 |
Dec 18 2013 |
24707 |
454.03 |
Dec 11 2013 |
19807 |
482.92 |
Dec 11 2013 |
18812 |
457.36 |
Dec 11 2013 |
24708 |
454.03 |
Dec 04 2013 |
19808 |
482.92 |
Dec 04 2013 |
18812 |
457.36 |
Dec 04 2013 |
24709 |
454.03 |
Nov 27 2013 |
19808 |
482.92 |
Nov 27 2013 |
18812 |
457.36 |
Nov 27 2013 |
24709 |
454.03 |
Nov 20 2013 |
19808 |
482.92 |
Nov 20 2013 |
18812 |
457.36 |
Nov 20 2013 |
24710 |
454.03 |
Nov 13 2013 |
19809 |
482.92 |
Nov 13 2013 |
18814 |
457.36 |
Nov 13 2013 |
24711 |
454.03 |
Nov 06 2013 |
19809 |
482.92 |
Nov 06 2013 |
18814 |
457.36 |
Nov 06 2013 |
24711 |
454.03 |
Oct 30 2013 |
19809 |
482.92 |
Oct 30 2013 |
18812 |
457.36 |
Oct 30 2013 |
24709 |
454.03 |
Oct 23 2013 |
19800 |
482.92 |
Oct 23 2013 |
18813 |
457.36 |
Oct 23 2013 |
24704 |
454.03 |
Oct 16 2013 |
19815 |
482.92 |
Oct 16 2013 |
18768 |
457.36 |
Oct 16 2013 |
24681 |
454.03 |
Oct 09 2013 |
19568 |
482.92 |
Oct 09 2013 |
18765 |
457.36 |
Oct 09 2013 |
24513 |
454.03 |
Oct 02 2013 |
19624 |
482.92 |
Oct 02 2013 |
18756 |
457.36 |
Oct 02 2013 |
24566 |
454.03 |
Sep 25 2013 |
19610 |
482.92 |
Sep 25 2013 |
18663 |
457.36 |
Sep 25 2013 |
24515 |
454.03 |
Sep 18 2013 |
19437 |
482.92 |
Sep 18 2013 |
18568 |
457.36 |
Sep 18 2013 |
24286 |
454.03 |
Sep 11 2013 |
19385 |
482.92 |
Sep 11 2013 |
18466 |
457.36 |
Sep 11 2013 |
24120 |
454.03 |
Sep 04 2013 |
19575 |
482.92 |
Sep 04 2013 |
18439 |
457.36 |
Sep 04 2013 |
24278 |
454.03 |
Aug 28 2013 |
19477 |
482.92 |
Aug 28 2013 |
18402 |
457.36 |
Aug 28 2013 |
24204 |
454.03 |
Aug 21 2013 |
19597 |
482.92 |
Aug 21 2013 |
18490 |
457.36 |
Aug 21 2013 |
24355 |
454.03 |
Aug 14 2013 |
19633 |
482.92 |
Aug 14 2013 |
19326 |
464.76 |
Aug 14 2013 |
24084 |
454.03 |
Aug 07 2013 |
11627 |
510.71 |
Aug 07 2013 |
19623 |
482.92 |
Aug 07 2013 |
19567 |
464.76 |
Aug 07 2013 |
24327 |
454.03 |
Jul 31 2013 |
11707 |
510.71 |
Jul 31 2013 |
19967 |
482.92 |
Jul 31 2013 |
19750 |
464.76 |
Jul 31 2013 |
24635 |
454.03 |
Jul 24 2013 |
11739 |
510.71 |
Jul 24 2013 |
19859 |
482.92 |
Jul 24 2013 |
19935 |
464.76 |
Jul 24 2013 |
24758 |
454.03 |
Jul 17 2013 |
11672 |
510.71 |
Jul 17 2013 |
20909 |
494.45 |
Jul 17 2013 |
20015 |
464.76 |
Jul 17 2013 |
24854 |
454.03 |
Jul 10 2013 |
11955 |
510.71 |
Jul 10 2013 |
20597 |
488.82 |
Jul 10 2013 |
20233 |
464.76 |
Jul 10 2013 |
25138 |
454.03 |
Jul 03 2013 |
11819 |
510.71 |
Jul 03 2013 |
21467 |
499.81 |
Jul 03 2013 |
20061 |
461.61 |
Jul 03 2013 |
25146 |
454.03 |
Jun 26 2013 |
11673 |
510.71 |
Jun 26 2013 |
20933 |
494.44 |
Jun 26 2013 |
20350 |
461.61 |
Jun 26 2013 |
25344 |
454.03 |
Jun 19 2013 |
11493 |
510.71 |
Jun 19 2013 |
21140 |
494.44 |
Jun 19 2013 |
20562 |
461.61 |
Jun 19 2013 |
25329 |
454.03 |
Jun 12 2013 |
11783 |
510.71 |
Jun 12 2013 |
21197 |
494.44 |
Jun 12 2013 |
20647 |
461.61 |
Jun 12 2013 |
25620 |
454.03 |
Jun 05 2013 |
11231 |
510.71 |
Jun 05 2013 |
21035 |
494.44 |
Jun 05 2013 |
20358 |
461.61 |
Jun 05 2013 |
25389 |
454.03 |
May 29 2013 |
11147 |
510.71 |
May 29 2013 |
20920 |
494.44 |
May 29 2013 |
21943 |
476.78 |
May 29 2013 |
27047 |
465.22 |
May 22 2013 |
11208 |
510.71 |
May 22 2013 |
21311 |
494.44 |
May 22 2013 |
22266 |
476.78 |
May 22 2013 |
27531 |
465.22 |
May 15 2013 |
10950 |
510.71 |
May 15 2013 |
21266 |
494.44 |
May 15 2013 |
24228 |
495.53 |
May 15 2013 |
29448 |
478.42 |
May 08 2013 |
10648 |
510.71 |
May 08 2013 |
21263 |
494.44 |
May 08 2013 |
24122 |
495.53 |
May 08 2013 |
29379 |
478.42 |
May 01 2013 |
10796 |
510.71 |
May 01 2013 |
21639 |
494.44 |
May 01 2013 |
24223 |
495.53 |
May 01 2013 |
29611 |
478.42 |
Apr 24 2013 |
10645 |
510.71 |
Apr 24 2013 |
21720 |
503.38 |
Apr 24 2013 |
24180 |
495.53 |
Apr 24 2013 |
29525 |
479.26 |
Apr 17 2013 |
10833 |
510.71 |
Apr 17 2013 |
21766 |
502.47 |
Apr 17 2013 |
23714 |
491.42 |
Apr 17 2013 |
30468 |
485.34 |
Apr 10 2013 |
10815 |
510.71 |
Apr 10 2013 |
20237 |
484.47 |
Apr 10 2013 |
23281 |
491.42 |
Apr 10 2013 |
30245 |
485.34 |
Apr 03 2013 |
10723 |
510.71 |
Apr 03 2013 |
20155 |
484.47 |
Apr 03 2013 |
23059 |
491.42 |
Apr 03 2013 |
30116 |
485.34 |
Mar 27 2013 |
10920 |
510.71 |
Mar 27 2013 |
20570 |
484.47 |
Mar 27 2013 |
24831 |
514.54 |
Mar 27 2013 |
30811 |
489.89 |
Mar 20 2013 |
10241 |
510.71 |
Mar 20 2013 |
21482 |
497.35 |
Mar 20 2013 |
23671 |
504.22 |
Mar 20 2013 |
30078 |
484.77 |
Mar 13 2013 |
7713 |
510.71 |
Mar 13 2013 |
17404 |
526.36 |
Mar 13 2013 |
29985 |
484.77 |
Oct 19 2012 |
9527 |
510.71 |
Oct 19 2012 |
20679 |
510 |
Oct 19 2012 |
21040 |
504.22 |
Oct 19 2012 |
31934 |
507.92 |
Sep 23 2012 |
9370 |
510.71 |
Sep 23 2012 |
20318 |
510 |
Sep 23 2012 |
20843 |
504.22 |
Sep 23 2012 |
31515 |
507.92 |
Aug 31 2012 |
8793 |
510.71 |
Aug 31 2012 |
19454 |
510 |
Aug 31 2012 |
20544 |
509.16 |
Aug 31 2012 |
31412 |
513.78 |
Aug 24 2012 |
8641 |
510.71 |
Aug 24 2012 |
19199 |
510 |
Aug 24 2012 |
20202 |
509.16 |
Aug 24 2012 |
31036 |
513.78 |
Aug 10 2012 |
18090 |
502.72 |
Aug 10 2012 |
19340 |
509.16 |
Aug 10 2012 |
30385 |
516.7 |
Aug 03 2012 |
17161 |
493.1 |
Aug 03 2012 |
18962 |
509.16 |
Aug 03 2012 |
29475 |
512.61 |
Jul 27 2012 |
16807 |
490.99 |
Jul 27 2012 |
18312 |
509.16 |
Jul 27 2012 |
28688 |
511.21 |
Jul 06 2012 |
15637 |
483.64 |
Jul 06 2012 |
27244 |
505.63 |
Jun 22 2012 |
14002 |
461.27 |
Jun 22 2012 |
25600 |
499.94 |
Jun 15 2012 |
13841 |
461.27 |
Jun 15 2012 |
25939 |
499.94 |
Jun 08 2012 |
13592 |
461.27 |
Jun 08 2012 |
25711 |
499.94 |
Jun 01 2012 |
13543 |
461.27 |
Jun 01 2012 |
25371 |
499.94 |
May 25 2012 |
12671 |
461.27 |
May 25 2012 |
23689 |
499.94 |
May 18 2012 |
12749 |
461.27 |
May 18 2012 |
23920 |
499.94 |
May 11 2012 |
12374 |
461.27 |
May 11 2012 |
23765 |
499.94 |
May 04 2012 |
11479 |
461.27 |
May 04 2012 |
23157 |
499.94 |
Apr 27 2012 |
10179 |
461.27 |
Apr 27 2012 |
22376 |
499.94 |
Apr 13 2012 |
23001 |
538.61 |
Apr 06 2012 |
22388 |
538.61 |