| May 18 2016 |
11875 |
431.3 |
| May 18 2016 |
18551 |
431.3 |
| May 11 2016 |
11918 |
431.3 |
| May 11 2016 |
18538 |
431.3 |
| Apr 20 2016 |
16361 |
471.41 |
| Apr 20 2016 |
24866 |
471.41 |
| Apr 13 2016 |
14310 |
449.12 |
| Apr 13 2016 |
21472 |
449.12 |
| Apr 06 2016 |
14672 |
449.12 |
| Apr 06 2016 |
21712 |
449.12 |
| Mar 30 2016 |
15591 |
458.8 |
| Mar 30 2016 |
22989 |
458.8 |
| Mar 23 2016 |
15867 |
458.8 |
| Mar 23 2016 |
23147 |
458.8 |
| Mar 16 2016 |
15153 |
451.13 |
| Mar 16 2016 |
21999 |
451.13 |
| Mar 09 2016 |
15255 |
451.13 |
| Mar 09 2016 |
22042 |
451.13 |
| Mar 02 2016 |
9413 |
455.78 |
| Mar 02 2016 |
14969 |
450.43 |
| Mar 02 2016 |
11436 |
414.63 |
| Mar 02 2016 |
19017 |
432.45 |
| Feb 24 2016 |
9371 |
455.78 |
| Feb 24 2016 |
14946 |
450.43 |
| Feb 24 2016 |
11383 |
414.63 |
| Feb 24 2016 |
18951 |
432.45 |
| Feb 17 2016 |
9475 |
455.78 |
| Feb 17 2016 |
15133 |
450.43 |
| Feb 17 2016 |
11445 |
414.63 |
| Feb 17 2016 |
19128 |
432.45 |
| Feb 10 2016 |
9547 |
455.78 |
| Feb 10 2016 |
12133 |
425.55 |
| Feb 10 2016 |
11467 |
414.63 |
| Feb 10 2016 |
17004 |
418.95 |
| Feb 03 2016 |
9568 |
455.78 |
| Feb 03 2016 |
12135 |
425.55 |
| Feb 03 2016 |
11464 |
414.63 |
| Feb 03 2016 |
17010 |
418.95 |
| Jan 27 2016 |
9568 |
455.78 |
| Jan 27 2016 |
12006 |
424.15 |
| Jan 27 2016 |
11457 |
414.63 |
| Jan 27 2016 |
17040 |
418.95 |
| Jan 20 2016 |
9583 |
455.78 |
| Jan 20 2016 |
11998 |
424.15 |
| Jan 20 2016 |
11491 |
414.63 |
| Jan 20 2016 |
17041 |
418.95 |
| Jan 13 2016 |
9583 |
455.78 |
| Jan 13 2016 |
12006 |
424.15 |
| Jan 13 2016 |
11516 |
414.63 |
| Jan 13 2016 |
17062 |
418.95 |
| Jan 06 2016 |
9583 |
455.78 |
| Jan 06 2016 |
12006 |
424.15 |
| Jan 06 2016 |
11524 |
414.63 |
| Jan 06 2016 |
17069 |
418.95 |
| Dec 30 2015 |
9596 |
455.78 |
| Dec 30 2015 |
12006 |
424.15 |
| Dec 30 2015 |
11520 |
414.63 |
| Dec 30 2015 |
17071 |
418.95 |
| Dec 23 2015 |
9596 |
455.78 |
| Dec 23 2015 |
12006 |
424.15 |
| Dec 23 2015 |
11520 |
414.63 |
| Dec 23 2015 |
17069 |
418.95 |
| Dec 16 2015 |
9596 |
455.78 |
| Dec 16 2015 |
12006 |
424.15 |
| Dec 16 2015 |
11520 |
414.63 |
| Dec 16 2015 |
17069 |
418.95 |
| Dec 09 2015 |
9596 |
455.78 |
| Dec 09 2015 |
12005 |
424.15 |
| Dec 09 2015 |
11529 |
414.63 |
| Dec 09 2015 |
17075 |
418.95 |
| Dec 02 2015 |
9596 |
455.78 |
| Dec 02 2015 |
12006 |
424.15 |
| Dec 02 2015 |
11530 |
414.63 |
| Dec 02 2015 |
17076 |
418.95 |
| Nov 25 2015 |
9596 |
455.78 |
| Nov 25 2015 |
12006 |
424.15 |
| Nov 25 2015 |
11530 |
414.63 |
| Nov 25 2015 |
17077 |
418.95 |
| Nov 18 2015 |
9596 |
455.78 |
| Nov 18 2015 |
12005 |
424.15 |
| Nov 18 2015 |
11530 |
414.63 |
| Nov 18 2015 |
17076 |
418.95 |
| Nov 11 2015 |
9596 |
455.78 |
| Nov 11 2015 |
11996 |
424.15 |
| Nov 11 2015 |
11530 |
414.63 |
| Nov 11 2015 |
17070 |
418.95 |
| Nov 04 2015 |
9596 |
455.78 |
| Nov 04 2015 |
11996 |
424.15 |
| Nov 04 2015 |
11530 |
414.63 |
| Nov 04 2015 |
17070 |
418.95 |
| Oct 28 2015 |
9584 |
455.78 |
| Oct 28 2015 |
11998 |
424.15 |
| Oct 28 2015 |
11516 |
414.63 |
| Oct 28 2015 |
17044 |
418.95 |
| Oct 21 2015 |
9551 |
455.78 |
| Oct 21 2015 |
11955 |
424.15 |
| Oct 21 2015 |
11533 |
414.63 |
| Oct 21 2015 |
17026 |
418.95 |
| Oct 14 2015 |
9552 |
455.78 |
| Oct 14 2015 |
11956 |
424.15 |
| Oct 14 2015 |
11545 |
414.63 |
| Oct 14 2015 |
17033 |
418.95 |
| Oct 07 2015 |
9556 |
455.78 |
| Oct 07 2015 |
11972 |
424.15 |
| Oct 07 2015 |
11520 |
414.63 |
| Oct 07 2015 |
17038 |
418.95 |
| Sep 30 2015 |
9577 |
455.78 |
| Sep 30 2015 |
11986 |
424.15 |
| Sep 30 2015 |
11523 |
414.63 |
| Sep 30 2015 |
17057 |
418.95 |
| Sep 23 2015 |
9511 |
455.78 |
| Sep 23 2015 |
12059 |
424.15 |
| Sep 23 2015 |
11519 |
414.63 |
| Sep 23 2015 |
17102 |
418.95 |
| Sep 16 2015 |
9472 |
455.78 |
| Sep 16 2015 |
11950 |
424.15 |
| Sep 16 2015 |
11515 |
414.63 |
| Sep 16 2015 |
17032 |
418.95 |
| Sep 09 2015 |
9405 |
455.78 |
| Sep 09 2015 |
11919 |
424.15 |
| Sep 09 2015 |
11517 |
414.63 |
| Sep 09 2015 |
16980 |
418.95 |
| Sep 02 2015 |
9283 |
455.78 |
| Sep 02 2015 |
11989 |
424.15 |
| Sep 02 2015 |
11444 |
414.63 |
| Sep 02 2015 |
16963 |
418.95 |
| Aug 26 2015 |
9493 |
455.78 |
| Aug 26 2015 |
12132 |
424.15 |
| Aug 26 2015 |
11605 |
414.63 |
| Aug 26 2015 |
17130 |
418.95 |
| Aug 19 2015 |
9416 |
455.78 |
| Aug 19 2015 |
12334 |
424.15 |
| Aug 19 2015 |
11643 |
414.63 |
| Aug 19 2015 |
17311 |
418.95 |
| Aug 12 2015 |
9483 |
455.78 |
| Aug 12 2015 |
12349 |
424.15 |
| Aug 12 2015 |
11689 |
414.63 |
| Aug 12 2015 |
17397 |
418.95 |
| Aug 05 2015 |
9460 |
455.78 |
| Aug 05 2015 |
12403 |
424.15 |
| Aug 05 2015 |
11670 |
414.63 |
| Aug 05 2015 |
17398 |
418.95 |
| Jul 29 2015 |
9362 |
455.78 |
| Jul 29 2015 |
12447 |
424.15 |
| Jul 29 2015 |
11810 |
414.63 |
| Jul 29 2015 |
17585 |
418.95 |
| Jul 22 2015 |
9433 |
455.78 |
| Jul 22 2015 |
12489 |
424.15 |
| Jul 22 2015 |
11785 |
414.63 |
| Jul 22 2015 |
17619 |
418.95 |
| Jul 15 2015 |
9608 |
455.78 |
| Jul 15 2015 |
12726 |
424.15 |
| Jul 15 2015 |
11902 |
414.63 |
| Jul 15 2015 |
17757 |
418.95 |
| Jul 08 2015 |
9673 |
455.78 |
| Jul 08 2015 |
12805 |
424.15 |
| Jul 08 2015 |
11933 |
414.63 |
| Jul 08 2015 |
17881 |
418.95 |
| Jul 01 2015 |
9775 |
455.78 |
| Jul 01 2015 |
12868 |
424.15 |
| Jul 01 2015 |
12022 |
414.63 |
| Jul 01 2015 |
17957 |
418.95 |
| Jun 24 2015 |
9757 |
455.78 |
| Jun 24 2015 |
12880 |
424.15 |
| Jun 24 2015 |
12064 |
414.63 |
| Jun 24 2015 |
18021 |
418.95 |
| Jun 17 2015 |
9661 |
455.78 |
| Jun 17 2015 |
12832 |
424.15 |
| Jun 17 2015 |
12115 |
414.63 |
| Jun 17 2015 |
18127 |
418.95 |
| Jun 10 2015 |
9726 |
455.78 |
| Jun 10 2015 |
12929 |
424.15 |
| Jun 10 2015 |
12154 |
414.63 |
| Jun 10 2015 |
18094 |
418.95 |
| Jun 03 2015 |
9640 |
455.78 |
| Jun 03 2015 |
13090 |
424.15 |
| Jun 03 2015 |
12148 |
414.63 |
| Jun 03 2015 |
18241 |
418.95 |
| May 27 2015 |
9467 |
455.78 |
| May 27 2015 |
12949 |
424.15 |
| May 27 2015 |
12112 |
414.63 |
| May 27 2015 |
18066 |
418.95 |
| May 20 2015 |
9453 |
455.78 |
| May 20 2015 |
13031 |
424.15 |
| May 20 2015 |
12164 |
414.63 |
| May 20 2015 |
19102 |
425.25 |
| May 13 2015 |
9465 |
455.78 |
| May 13 2015 |
13165 |
424.15 |
| May 13 2015 |
12128 |
414.63 |
| May 13 2015 |
19159 |
425.25 |
| May 06 2015 |
8925 |
455.78 |
| May 06 2015 |
12678 |
421.36 |
| May 06 2015 |
11820 |
414.63 |
| May 06 2015 |
17844 |
418.95 |
| Apr 29 2015 |
9247 |
455.78 |
| Apr 29 2015 |
13198 |
424.13 |
| Apr 29 2015 |
12003 |
414.63 |
| Apr 29 2015 |
18102 |
418.92 |
| Apr 22 2015 |
9428 |
455.78 |
| Apr 22 2015 |
13730 |
428.03 |
| Apr 22 2015 |
12053 |
414.63 |
| Apr 22 2015 |
18583 |
421.44 |
| Apr 15 2015 |
9310 |
455.78 |
| Apr 15 2015 |
13060 |
423.82 |
| Apr 15 2015 |
12018 |
414.63 |
| Apr 15 2015 |
18063 |
418.61 |
| Apr 08 2015 |
9332 |
455.78 |
| Apr 08 2015 |
13079 |
423.82 |
| Apr 08 2015 |
12159 |
414.63 |
| Apr 08 2015 |
18156 |
418.61 |
| Apr 01 2015 |
9293 |
455.78 |
| Apr 01 2015 |
13201 |
423.82 |
| Apr 01 2015 |
12287 |
414.63 |
| Apr 01 2015 |
18492 |
418.61 |
| Mar 25 2015 |
9177 |
455.78 |
| Mar 25 2015 |
12772 |
423.82 |
| Mar 25 2015 |
12150 |
414.63 |
| Mar 25 2015 |
17948 |
418.61 |
| Mar 18 2015 |
13112 |
430.36 |
| Mar 18 2015 |
19169 |
430.36 |
| Mar 11 2015 |
13405 |
430.36 |
| Mar 11 2015 |
19715 |
430.36 |
| Mar 04 2015 |
5921 |
386.6 |
| Mar 04 2015 |
12382 |
419.51 |
| Mar 04 2015 |
11924 |
411.57 |
| Mar 04 2015 |
16397 |
405.67 |
| Feb 25 2015 |
5849 |
386.6 |
| Feb 25 2015 |
12396 |
419.51 |
| Feb 25 2015 |
11857 |
411.57 |
| Feb 25 2015 |
16420 |
405.67 |
| Feb 18 2015 |
5892 |
386.6 |
| Feb 18 2015 |
12626 |
420.98 |
| Feb 18 2015 |
11927 |
411.57 |
| Feb 18 2015 |
16662 |
407.14 |
| Feb 11 2015 |
5926 |
386.6 |
| Feb 11 2015 |
13301 |
426.45 |
| Feb 11 2015 |
11972 |
411.57 |
| Feb 11 2015 |
16917 |
408.69 |
| Feb 04 2015 |
5930 |
386.6 |
| Feb 04 2015 |
13338 |
426.45 |
| Feb 04 2015 |
11961 |
411.57 |
| Feb 04 2015 |
16931 |
408.69 |
| Jan 28 2015 |
5930 |
386.6 |
| Jan 28 2015 |
13733 |
430.17 |
| Jan 28 2015 |
11972 |
411.57 |
| Jan 28 2015 |
16926 |
408.69 |
| Jan 21 2015 |
5934 |
386.6 |
| Jan 21 2015 |
13744 |
430.17 |
| Jan 21 2015 |
11972 |
411.57 |
| Jan 21 2015 |
16942 |
408.69 |
| Jan 14 2015 |
5934 |
386.6 |
| Jan 14 2015 |
13765 |
430.17 |
| Jan 14 2015 |
11979 |
411.57 |
| Jan 14 2015 |
16966 |
408.69 |
| Jan 07 2015 |
5934 |
386.6 |
| Jan 07 2015 |
13765 |
430.17 |
| Jan 07 2015 |
11961 |
411.57 |
| Jan 07 2015 |
16950 |
408.69 |
| Dec 31 2014 |
5946 |
386.6 |
| Dec 31 2014 |
13765 |
430.17 |
| Dec 31 2014 |
11962 |
411.57 |
| Dec 31 2014 |
16953 |
408.69 |
| Dec 24 2014 |
5946 |
386.6 |
| Dec 24 2014 |
13765 |
430.17 |
| Dec 24 2014 |
11962 |
411.57 |
| Dec 24 2014 |
16953 |
408.69 |
| Dec 17 2014 |
5946 |
386.6 |
| Dec 17 2014 |
13765 |
430.17 |
| Dec 17 2014 |
11947 |
411.57 |
| Dec 17 2014 |
16948 |
408.69 |
| Dec 10 2014 |
5946 |
386.6 |
| Dec 10 2014 |
13765 |
430.17 |
| Dec 10 2014 |
11947 |
411.57 |
| Dec 10 2014 |
16949 |
408.69 |
| Dec 03 2014 |
5947 |
386.6 |
| Dec 03 2014 |
13765 |
430.17 |
| Dec 03 2014 |
11947 |
411.57 |
| Dec 03 2014 |
16950 |
408.69 |
| Nov 26 2014 |
5947 |
386.6 |
| Nov 26 2014 |
13765 |
430.17 |
| Nov 26 2014 |
11947 |
411.57 |
| Nov 26 2014 |
16950 |
408.69 |
| Nov 19 2014 |
5947 |
386.6 |
| Nov 19 2014 |
13765 |
430.17 |
| Nov 19 2014 |
11947 |
411.57 |
| Nov 19 2014 |
16951 |
408.69 |
| Nov 12 2014 |
5947 |
386.6 |
| Nov 12 2014 |
13765 |
430.17 |
| Nov 12 2014 |
11947 |
411.57 |
| Nov 12 2014 |
16951 |
408.69 |
| Nov 05 2014 |
5947 |
386.6 |
| Nov 05 2014 |
13765 |
430.17 |
| Nov 05 2014 |
11947 |
411.57 |
| Nov 05 2014 |
16951 |
408.69 |
| Oct 29 2014 |
5947 |
386.6 |
| Oct 29 2014 |
13761 |
430.17 |
| Oct 29 2014 |
11947 |
411.57 |
| Oct 29 2014 |
16950 |
408.69 |
| Oct 22 2014 |
5943 |
386.6 |
| Oct 22 2014 |
13744 |
430.17 |
| Oct 22 2014 |
11908 |
411.57 |
| Oct 22 2014 |
16966 |
408.69 |
| Oct 15 2014 |
5940 |
386.6 |
| Oct 15 2014 |
13678 |
430.17 |
| Oct 15 2014 |
11890 |
411.57 |
| Oct 15 2014 |
16925 |
408.69 |
| Oct 08 2014 |
5938 |
386.6 |
| Oct 08 2014 |
13685 |
430.17 |
| Oct 08 2014 |
11874 |
411.57 |
| Oct 08 2014 |
16914 |
408.69 |
| Oct 01 2014 |
5941 |
386.6 |
| Oct 01 2014 |
13694 |
430.17 |
| Oct 01 2014 |
11890 |
411.57 |
| Oct 01 2014 |
16937 |
408.69 |
| Sep 24 2014 |
5917 |
386.6 |
| Sep 24 2014 |
13776 |
430.17 |
| Sep 24 2014 |
11843 |
411.57 |
| Sep 24 2014 |
16935 |
408.69 |
| Sep 17 2014 |
5897 |
386.6 |
| Sep 17 2014 |
13675 |
430.17 |
| Sep 17 2014 |
11912 |
411.57 |
| Sep 17 2014 |
16904 |
408.69 |
| Sep 10 2014 |
5901 |
386.6 |
| Sep 10 2014 |
13687 |
430.17 |
| Sep 10 2014 |
11805 |
411.57 |
| Sep 10 2014 |
16904 |
408.69 |
| Sep 03 2014 |
5913 |
386.6 |
| Sep 03 2014 |
13707 |
430.17 |
| Sep 03 2014 |
11809 |
411.57 |
| Sep 03 2014 |
16954 |
408.69 |
| Aug 27 2014 |
5798 |
386.6 |
| Aug 27 2014 |
13629 |
430.17 |
| Aug 27 2014 |
11908 |
411.57 |
| Aug 27 2014 |
16978 |
408.69 |
| Aug 20 2014 |
5786 |
386.6 |
| Aug 20 2014 |
13633 |
430.17 |
| Aug 20 2014 |
11862 |
411.57 |
| Aug 20 2014 |
17009 |
408.69 |
| Aug 13 2014 |
5817 |
386.6 |
| Aug 13 2014 |
12569 |
421.16 |
| Aug 13 2014 |
11897 |
411.57 |
| Aug 13 2014 |
16715 |
406.2 |
| Aug 06 2014 |
5798 |
386.6 |
| Aug 06 2014 |
12711 |
421.16 |
| Aug 06 2014 |
11966 |
411.84 |
| Aug 06 2014 |
16388 |
403.31 |
| Jul 30 2014 |
5883 |
386.6 |
| Jul 30 2014 |
12732 |
421.16 |
| Jul 30 2014 |
11974 |
411.84 |
| Jul 30 2014 |
16515 |
403.31 |
| Jul 23 2014 |
5761 |
386.6 |
| Jul 23 2014 |
12656 |
421.16 |
| Jul 23 2014 |
11581 |
408.84 |
| Jul 23 2014 |
16103 |
401.03 |
| Jul 16 2014 |
6608 |
403.34 |
| Jul 16 2014 |
12799 |
421.16 |
| Jul 16 2014 |
11272 |
405.6 |
| Jul 16 2014 |
16102 |
401.03 |
| Jul 09 2014 |
6456 |
403.34 |
| Jul 09 2014 |
12843 |
421.16 |
| Jul 09 2014 |
11367 |
405.6 |
| Jul 09 2014 |
16099 |
401.03 |
| Jul 02 2014 |
6635 |
403.34 |
| Jul 02 2014 |
12921 |
421.16 |
| Jul 02 2014 |
11470 |
405.6 |
| Jul 02 2014 |
16263 |
401.03 |
| Jun 25 2014 |
6473 |
403.34 |
| Jun 25 2014 |
13015 |
421.16 |
| Jun 25 2014 |
11596 |
405.6 |
| Jun 25 2014 |
16286 |
401.03 |
| Jun 18 2014 |
6452 |
403.34 |
| Jun 18 2014 |
13062 |
421.16 |
| Jun 18 2014 |
10948 |
397.64 |
| Jun 18 2014 |
16320 |
401.03 |
| Jun 11 2014 |
6766 |
403.34 |
| Jun 11 2014 |
13004 |
421.16 |
| Jun 11 2014 |
10963 |
397.64 |
| Jun 11 2014 |
16490 |
401.03 |
| Jun 04 2014 |
6841 |
403.34 |
| Jun 04 2014 |
13109 |
421.16 |
| Jun 04 2014 |
11170 |
397.64 |
| Jun 04 2014 |
16615 |
401.03 |
| May 28 2014 |
6903 |
403.34 |
| May 28 2014 |
13054 |
421.16 |
| May 28 2014 |
11208 |
397.64 |
| May 28 2014 |
16634 |
401.03 |
| May 21 2014 |
6894 |
403.34 |
| May 21 2014 |
13090 |
421.16 |
| May 21 2014 |
11284 |
397.64 |
| May 21 2014 |
16696 |
401.03 |
| May 14 2014 |
7024 |
403.34 |
| May 14 2014 |
13207 |
421.16 |
| May 14 2014 |
11364 |
397.64 |
| May 14 2014 |
16745 |
401.03 |
| May 07 2014 |
6660 |
403.34 |
| May 07 2014 |
13551 |
427.68 |
| May 07 2014 |
11184 |
397.64 |
| May 07 2014 |
16495 |
401.03 |
| Apr 30 2014 |
7007 |
403.34 |
| Apr 30 2014 |
14005 |
427.68 |
| Apr 30 2014 |
11584 |
397.64 |
| Apr 30 2014 |
16920 |
401.03 |
| Apr 23 2014 |
7218 |
403.34 |
| Apr 23 2014 |
12886 |
414.83 |
| Apr 23 2014 |
11688 |
397.64 |
| Apr 23 2014 |
17165 |
401.03 |
| Apr 16 2014 |
7121 |
403.34 |
| Apr 16 2014 |
12910 |
415.16 |
| Apr 16 2014 |
11625 |
397.64 |
| Apr 16 2014 |
15305 |
388.63 |
| Apr 09 2014 |
7141 |
403.34 |
| Apr 09 2014 |
12956 |
411.63 |
| Apr 09 2014 |
11764 |
397.64 |
| Apr 09 2014 |
15578 |
388.63 |
| Apr 02 2014 |
6951 |
403.34 |
| Apr 02 2014 |
12968 |
411.63 |
| Apr 02 2014 |
11880 |
397.64 |
| Apr 02 2014 |
15247 |
388.63 |
| Mar 26 2014 |
6925 |
403.34 |
| Mar 26 2014 |
12751 |
411.63 |
| Mar 26 2014 |
12125 |
397.64 |
| Mar 26 2014 |
15251 |
388.63 |
| Mar 19 2014 |
7024 |
403.34 |
| Mar 19 2014 |
12703 |
411.63 |
| Mar 19 2014 |
12189 |
397.64 |
| Mar 19 2014 |
15260 |
388.63 |
| Mar 12 2014 |
7886 |
420.07 |
| Mar 12 2014 |
13322 |
416.53 |
| Mar 12 2014 |
11841 |
394.16 |
| Mar 12 2014 |
15659 |
391.42 |
| Mar 05 2014 |
6631 |
396.32 |
| Mar 05 2014 |
11518 |
402.28 |
| Mar 05 2014 |
11796 |
393.26 |
| Mar 05 2014 |
15224 |
388.79 |
| Feb 26 2014 |
6674 |
396.32 |
| Feb 26 2014 |
11478 |
402.28 |
| Feb 26 2014 |
11806 |
393.26 |
| Feb 26 2014 |
15240 |
388.79 |
| Feb 19 2014 |
6711 |
396.32 |
| Feb 19 2014 |
11525 |
402.28 |
| Feb 19 2014 |
11829 |
393.26 |
| Feb 19 2014 |
15254 |
388.79 |
| Feb 12 2014 |
6772 |
396.32 |
| Feb 12 2014 |
10921 |
396.31 |
| Feb 12 2014 |
11828 |
393.26 |
| Feb 12 2014 |
15254 |
388.79 |
| Feb 05 2014 |
6768 |
396.32 |
| Feb 05 2014 |
10956 |
396.31 |
| Feb 05 2014 |
11922 |
393.26 |
| Feb 05 2014 |
15322 |
388.79 |
| Jan 29 2014 |
6768 |
396.32 |
| Jan 29 2014 |
10910 |
396.31 |
| Jan 29 2014 |
11993 |
393.26 |
| Jan 29 2014 |
15330 |
388.79 |
| Jan 22 2014 |
6775 |
396.32 |
| Jan 22 2014 |
10867 |
396.31 |
| Jan 22 2014 |
11176 |
385.19 |
| Jan 22 2014 |
15281 |
388.79 |
| Jan 15 2014 |
6775 |
396.32 |
| Jan 15 2014 |
10869 |
396.31 |
| Jan 15 2014 |
11216 |
385.19 |
| Jan 15 2014 |
15320 |
388.79 |
| Jan 08 2014 |
6775 |
396.32 |
| Jan 08 2014 |
10814 |
396.31 |
| Jan 08 2014 |
11233 |
385.19 |
| Jan 08 2014 |
15288 |
388.79 |
| Jan 01 2014 |
6775 |
396.32 |
| Jan 01 2014 |
10814 |
396.31 |
| Jan 01 2014 |
11234 |
385.19 |
| Jan 01 2014 |
15289 |
388.79 |
| Dec 25 2013 |
6793 |
396.32 |
| Dec 25 2013 |
10814 |
396.31 |
| Dec 25 2013 |
11234 |
385.19 |
| Dec 25 2013 |
15292 |
388.79 |
| Dec 18 2013 |
6793 |
396.32 |
| Dec 18 2013 |
10814 |
396.31 |
| Dec 18 2013 |
11234 |
385.19 |
| Dec 18 2013 |
15292 |
388.79 |
| Dec 11 2013 |
6795 |
396.32 |
| Dec 11 2013 |
10815 |
396.31 |
| Dec 11 2013 |
11234 |
385.19 |
| Dec 11 2013 |
15293 |
388.79 |
| Dec 04 2013 |
6795 |
396.32 |
| Dec 04 2013 |
10816 |
396.31 |
| Dec 04 2013 |
11234 |
385.19 |
| Dec 04 2013 |
15294 |
388.79 |
| Nov 27 2013 |
6795 |
396.32 |
| Nov 27 2013 |
10816 |
396.31 |
| Nov 27 2013 |
11234 |
385.19 |
| Nov 27 2013 |
15294 |
388.79 |
| Nov 20 2013 |
6796 |
396.32 |
| Nov 20 2013 |
10816 |
396.31 |
| Nov 20 2013 |
11234 |
385.19 |
| Nov 20 2013 |
15295 |
388.79 |
| Nov 13 2013 |
6796 |
396.32 |
| Nov 13 2013 |
10816 |
396.31 |
| Nov 13 2013 |
11234 |
385.19 |
| Nov 13 2013 |
15295 |
388.79 |
| Nov 06 2013 |
6796 |
396.32 |
| Nov 06 2013 |
10816 |
396.31 |
| Nov 06 2013 |
11234 |
385.19 |
| Nov 06 2013 |
15295 |
388.79 |
| Oct 30 2013 |
6796 |
396.32 |
| Oct 30 2013 |
10816 |
396.31 |
| Oct 30 2013 |
11233 |
385.19 |
| Oct 30 2013 |
15294 |
388.79 |
| Oct 23 2013 |
6796 |
396.32 |
| Oct 23 2013 |
10811 |
396.31 |
| Oct 23 2013 |
11234 |
385.19 |
| Oct 23 2013 |
15290 |
388.79 |
| Oct 16 2013 |
6767 |
396.32 |
| Oct 16 2013 |
10842 |
396.31 |
| Oct 16 2013 |
11212 |
385.19 |
| Oct 16 2013 |
15298 |
388.79 |
| Oct 09 2013 |
6717 |
396.32 |
| Oct 09 2013 |
10730 |
396.31 |
| Oct 09 2013 |
11211 |
385.19 |
| Oct 09 2013 |
15227 |
388.79 |
| Oct 02 2013 |
6767 |
396.32 |
| Oct 02 2013 |
10750 |
396.31 |
| Oct 02 2013 |
11201 |
385.19 |
| Oct 02 2013 |
15245 |
388.79 |
| Sep 25 2013 |
6741 |
396.32 |
| Sep 25 2013 |
10715 |
396.31 |
| Sep 25 2013 |
11137 |
385.19 |
| Sep 25 2013 |
15202 |
388.79 |
| Sep 18 2013 |
6700 |
396.32 |
| Sep 18 2013 |
10628 |
396.31 |
| Sep 18 2013 |
11095 |
385.19 |
| Sep 18 2013 |
14437 |
383.8 |
| Sep 11 2013 |
6609 |
396.32 |
| Sep 11 2013 |
10079 |
390.34 |
| Sep 11 2013 |
11052 |
385.19 |
| Sep 11 2013 |
13937 |
380.31 |
| Sep 04 2013 |
6660 |
396.32 |
| Sep 04 2013 |
10188 |
390.34 |
| Sep 04 2013 |
11067 |
385.19 |
| Sep 04 2013 |
14020 |
380.31 |
| Aug 28 2013 |
5697 |
372.58 |
| Aug 28 2013 |
10179 |
390.34 |
| Aug 28 2013 |
10153 |
375.75 |
| Aug 28 2013 |
13358 |
375.65 |
| Aug 21 2013 |
5685 |
372.58 |
| Aug 21 2013 |
10223 |
390.34 |
| Aug 21 2013 |
10217 |
375.75 |
| Aug 21 2013 |
13436 |
375.65 |
| Aug 14 2013 |
5295 |
372.58 |
| Aug 14 2013 |
10278 |
390.34 |
| Aug 14 2013 |
10271 |
375.75 |
| Aug 14 2013 |
13198 |
375.65 |
| Aug 07 2013 |
5344 |
372.58 |
| Aug 07 2013 |
10298 |
390.34 |
| Aug 07 2013 |
10432 |
375.75 |
| Aug 07 2013 |
13340 |
375.65 |
| Jul 31 2013 |
5340 |
372.58 |
| Jul 31 2013 |
10455 |
390.34 |
| Jul 31 2013 |
10525 |
375.75 |
| Jul 31 2013 |
13462 |
375.65 |
| Jul 24 2013 |
5366 |
372.58 |
| Jul 24 2013 |
10387 |
390.34 |
| Jul 24 2013 |
10611 |
375.75 |
| Jul 24 2013 |
13531 |
375.65 |
| Jul 17 2013 |
5271 |
372.58 |
| Jul 17 2013 |
10413 |
390.34 |
| Jul 17 2013 |
10663 |
375.75 |
| Jul 17 2013 |
13562 |
375.65 |
| Jul 10 2013 |
5379 |
372.58 |
| Jul 10 2013 |
10457 |
390.34 |
| Jul 10 2013 |
10780 |
375.75 |
| Jul 10 2013 |
13705 |
375.65 |
| Jul 03 2013 |
5285 |
372.58 |
| Jul 03 2013 |
10463 |
390.34 |
| Jul 03 2013 |
10879 |
375.75 |
| Jul 03 2013 |
13675 |
375.65 |
| Jun 26 2013 |
5195 |
372.58 |
| Jun 26 2013 |
10449 |
390.34 |
| Jun 26 2013 |
11592 |
380.72 |
| Jun 26 2013 |
14645 |
381.5 |
| Jun 19 2013 |
5059 |
372.58 |
| Jun 19 2013 |
10592 |
390.34 |
| Jun 19 2013 |
11748 |
380.72 |
| Jun 19 2013 |
14614 |
381.5 |
| Jun 12 2013 |
5245 |
372.58 |
| Jun 12 2013 |
10668 |
390.34 |
| Jun 12 2013 |
11810 |
380.72 |
| Jun 12 2013 |
14821 |
381.5 |
| Jun 05 2013 |
5017 |
372.58 |
| Jun 05 2013 |
10591 |
390.34 |
| Jun 05 2013 |
11654 |
380.72 |
| Jun 05 2013 |
14707 |
381.5 |
| May 29 2013 |
4997 |
372.58 |
| May 29 2013 |
10486 |
390.34 |
| May 29 2013 |
11732 |
380.72 |
| May 29 2013 |
14726 |
381.5 |
| May 22 2013 |
5030 |
372.58 |
| May 22 2013 |
10724 |
390.34 |
| May 22 2013 |
11913 |
380.72 |
| May 22 2013 |
15025 |
381.5 |
| May 15 2013 |
4987 |
372.58 |
| May 15 2013 |
10735 |
390.34 |
| May 15 2013 |
11988 |
380.72 |
| May 15 2013 |
15041 |
381.5 |
| May 08 2013 |
4777 |
372.58 |
| May 08 2013 |
10733 |
390.34 |
| May 08 2013 |
11930 |
380.72 |
| May 08 2013 |
14962 |
381.5 |
| May 01 2013 |
4888 |
372.58 |
| May 01 2013 |
10982 |
390.34 |
| May 01 2013 |
12089 |
380.72 |
| May 01 2013 |
15122 |
381.5 |
| Apr 24 2013 |
4843 |
372.58 |
| Apr 24 2013 |
12787 |
411.18 |
| Apr 24 2013 |
13708 |
396.76 |
| Apr 24 2013 |
15165 |
382 |
| Apr 17 2013 |
4969 |
372.58 |
| Apr 17 2013 |
14117 |
423.32 |
| Apr 17 2013 |
13709 |
396.76 |
| Apr 17 2013 |
15748 |
385.31 |
| Apr 10 2013 |
4943 |
372.58 |
| Apr 10 2013 |
14070 |
423.32 |
| Apr 10 2013 |
13513 |
396.76 |
| Apr 10 2013 |
15650 |
385.31 |
| Apr 03 2013 |
4910 |
372.58 |
| Apr 03 2013 |
14064 |
423.32 |
| Apr 03 2013 |
13452 |
396.76 |
| Apr 03 2013 |
15620 |
385.31 |
| Mar 27 2013 |
4988 |
372.58 |
| Mar 27 2013 |
13239 |
412.89 |
| Mar 27 2013 |
13460 |
396.76 |
| Mar 27 2013 |
14828 |
378.8 |
| Mar 20 2013 |
4665 |
372.58 |
| Mar 20 2013 |
13198 |
412.89 |
| Mar 20 2013 |
15548 |
419.74 |
| Mar 20 2013 |
14770 |
378.8 |
| Mar 13 2013 |
7473 |
378.42 |
| Mar 13 2013 |
17468 |
398.91 |
| Oct 19 2012 |
5390 |
397 |
| Oct 19 2012 |
12236 |
411.03 |
| Oct 19 2012 |
17047 |
451.6 |
| Oct 19 2012 |
21370 |
433.23 |
| Sep 23 2012 |
5323 |
397 |
| Sep 23 2012 |
12112 |
411.03 |
| Sep 23 2012 |
16912 |
451.6 |
| Sep 23 2012 |
21193 |
433.23 |
| Aug 31 2012 |
5003 |
397 |
| Aug 31 2012 |
11640 |
411.03 |
| Aug 31 2012 |
16441 |
451.6 |
| Aug 31 2012 |
20734 |
433.23 |
| Aug 24 2012 |
4944 |
397 |
| Aug 24 2012 |
11510 |
411.03 |
| Aug 24 2012 |
16236 |
451.6 |
| Aug 24 2012 |
20572 |
433.23 |
| Aug 10 2012 |
4740 |
397 |
| Aug 10 2012 |
11203 |
411.03 |
| Aug 10 2012 |
15660 |
451.6 |
| Aug 10 2012 |
20089 |
433.23 |
| Aug 03 2012 |
4576 |
397 |
| Aug 03 2012 |
10998 |
411.03 |
| Aug 03 2012 |
15404 |
451.6 |
| Aug 03 2012 |
19826 |
433.23 |
| Jul 27 2012 |
4322 |
397 |
| Jul 27 2012 |
10891 |
411.03 |
| Jul 27 2012 |
14885 |
451.6 |
| Jul 27 2012 |
19455 |
433.23 |
| Jul 06 2012 |
4076 |
397 |
| Jul 06 2012 |
10491 |
411.03 |
| Jul 06 2012 |
14114 |
451.6 |
| Jul 06 2012 |
18950 |
433.23 |
| Jun 22 2012 |
4208 |
397 |
| Jun 22 2012 |
9914 |
405.3 |
| Jun 22 2012 |
12812 |
451.6 |
| Jun 22 2012 |
18107 |
432.82 |
| Jun 15 2012 |
4309 |
397 |
| Jun 15 2012 |
9786 |
405.3 |
| Jun 15 2012 |
12601 |
448.93 |
| Jun 15 2012 |
18519 |
432.82 |
| Jun 08 2012 |
4357 |
397 |
| Jun 08 2012 |
9600 |
405.3 |
| Jun 08 2012 |
12559 |
448.93 |
| Jun 08 2012 |
18352 |
432.82 |
| Jun 01 2012 |
4602 |
397 |
| Jun 01 2012 |
9604 |
405.3 |
| Jun 01 2012 |
11980 |
448.93 |
| Jun 01 2012 |
18134 |
432.82 |
| May 25 2012 |
4506 |
397 |
| May 25 2012 |
9015 |
405.3 |
| May 25 2012 |
9307 |
436.88 |
| May 25 2012 |
17004 |
433.36 |
| May 18 2012 |
4689 |
397 |
| May 18 2012 |
9115 |
405.3 |
| May 18 2012 |
9442 |
436.88 |
| May 18 2012 |
17210 |
433.36 |
| May 11 2012 |
4670 |
397 |
| May 11 2012 |
7819 |
387.87 |
| May 11 2012 |
9337 |
436.88 |
| May 11 2012 |
16159 |
424.43 |
| May 04 2012 |
4421 |
397 |
| May 04 2012 |
6905 |
381.57 |
| May 04 2012 |
8968 |
436.88 |
| May 04 2012 |
16408 |
430 |
| Apr 27 2012 |
3964 |
397 |
| Apr 27 2012 |
6197 |
381.57 |
| Apr 27 2012 |
8722 |
436.88 |
| Apr 27 2012 |
15948 |
430 |
| Apr 13 2012 |
3397 |
397 |
| Apr 13 2012 |
4912 |
381.57 |
| Apr 13 2012 |
7713 |
436.88 |
| Apr 13 2012 |
14807 |
430 |
| Apr 06 2012 |
5451 |
413.28 |
| Apr 06 2012 |
7267 |
436.88 |
| Apr 06 2012 |
15776 |
444.6 |
| Mar 27 2012 |
5317 |
413.28 |
| Mar 27 2012 |
4111 |
355.24 |
| Mar 27 2012 |
10749 |
390.59 |
| Sep 23 2011 |
7193 |
410.9 |
| Sep 23 2011 |
5071 |
355.24 |
| Sep 23 2011 |
9267 |
392.35 |
| Sep 16 2011 |
7184 |
410.9 |
| Sep 16 2011 |
5047 |
355.24 |
| Sep 16 2011 |
9242 |
392.35 |
| Sep 10 2011 |
7027 |
410.9 |
| Sep 10 2011 |
4933 |
355.24 |
| Sep 10 2011 |
9053 |
392.35 |
| Sep 02 2011 |
6914 |
410.9 |
| Sep 02 2011 |
4921 |
355.24 |
| Sep 02 2011 |
8971 |
392.35 |
| Aug 26 2011 |
6902 |
410.9 |
| Aug 26 2011 |
4918 |
355.24 |
| Aug 26 2011 |
8969 |
392.35 |
| Aug 19 2011 |
6780 |
410.9 |
| Aug 19 2011 |
9440 |
410.9 |
| Aug 12 2011 |
6753 |
410.9 |
| Aug 12 2011 |
9335 |
410.9 |
| Aug 05 2011 |
6687 |
410.9 |
| Aug 05 2011 |
9228 |
410.9 |
| Jul 29 2011 |
6628 |
410.9 |
| Jul 29 2011 |
9144 |
410.9 |
| Jul 22 2011 |
6326 |
410.9 |
| Jul 22 2011 |
8714 |
410.9 |
| Jul 15 2011 |
6059 |
410.9 |
| Jul 15 2011 |
8361 |
410.9 |
| Jul 08 2011 |
5843 |
410.9 |
| Jul 08 2011 |
7939 |
410.9 |
| Jul 01 2011 |
4680 |
410.9 |
| Jul 01 2011 |
6318 |
410.9 |
| Jun 17 2011 |
4505 |
410.9 |
| Jun 17 2011 |
6123 |
410.9 |
| Jun 10 2011 |
4272 |
408.52 |
| Jun 10 2011 |
6120 |
408.52 |
| Jun 03 2011 |
3985 |
408.52 |
| Jun 03 2011 |
5771 |
408.52 |
| May 29 2011 |
3976 |
408.52 |
| May 29 2011 |
5808 |
408.52 |
| May 06 2011 |
4014 |
408.52 |
| May 06 2011 |
5889 |
408.52 |
| Apr 22 2011 |
4282 |
408.52 |
| Apr 22 2011 |
6254 |
408.52 |
| Apr 01 2011 |
4439 |
408.52 |
| Apr 01 2011 |
6351 |
408.52 |
| Apr 15 2010 |
5576 |
480.46 |
| Apr 15 2010 |
4747 |
500.47 |
| Apr 15 2010 |
8897 |
490.46 |
| Apr 02 2010 |
4602 |
480.46 |
| Apr 02 2010 |
3806 |
472.87 |
| Apr 02 2010 |
7208 |
471.96 |
| Aug 30 2009 |
2408 |
440.72 |
| Aug 30 2009 |
2550 |
455.96 |
| Aug 30 2009 |
4078 |
454.44 |
| Aug 15 2009 |
2603 |
440.72 |
| Aug 15 2009 |
2564 |
455.96 |
| Aug 15 2009 |
4115 |
454.44 |
| Aug 01 2009 |
2548 |
440.72 |
| Aug 01 2009 |
2604 |
455.96 |
| Aug 01 2009 |
4030 |
448.67 |
| Jul 15 2009 |
2538 |
440.72 |
| Jul 15 2009 |
2607 |
455.96 |
| Jul 15 2009 |
4103 |
454.44 |
| Jul 01 2009 |
2139 |
440.72 |
| Jul 01 2009 |
2405 |
455.96 |
| Jul 01 2009 |
3864 |
454.44 |
| Jun 15 2009 |
2159 |
440.72 |
| Jun 15 2009 |
2309 |
455.96 |
| Jun 15 2009 |
3789 |
454.44 |
| Jun 01 2009 |
2051 |
440.72 |
| Jun 01 2009 |
2030 |
455.96 |
| Jun 01 2009 |
3661 |
454.44 |
| May 15 2009 |
821 |
458.58 |
| May 15 2009 |
2031 |
440.72 |
| May 15 2009 |
2085 |
455.96 |
| May 15 2009 |
3731 |
454.44 |
| May 01 2009 |
823 |
458.58 |
| May 01 2009 |
1843 |
440.72 |
| May 01 2009 |
2054 |
455.96 |
| May 01 2009 |
3432 |
454.44 |
| Apr 15 2009 |
823 |
458.58 |
| Apr 15 2009 |
1630 |
420.85 |
| Apr 15 2009 |
1983 |
444.83 |
| Apr 15 2009 |
3125 |
444.13 |
| Apr 01 2009 |
785 |
457.04 |
| Apr 01 2009 |
1610 |
420.85 |
| Apr 01 2009 |
1971 |
444.68 |
| Apr 01 2009 |
3054 |
440.4 |
