| Apr 09 2014 |
24829 |
541.25 |
| Apr 09 2014 |
36997 |
541.25 |
| Apr 02 2014 |
25007 |
541.25 |
| Apr 02 2014 |
36345 |
541.25 |
| Mar 26 2014 |
10892 |
487.42 |
| Mar 26 2014 |
25490 |
541.25 |
| Mar 26 2014 |
33325 |
514.33 |
| Mar 19 2014 |
10981 |
487.42 |
| Mar 19 2014 |
25663 |
541.25 |
| Mar 19 2014 |
33277 |
514.33 |
| Mar 12 2014 |
10967 |
487.42 |
| Mar 12 2014 |
25652 |
541.25 |
| Mar 12 2014 |
33311 |
514.33 |
| Mar 05 2014 |
10864 |
487.42 |
| Mar 05 2014 |
25659 |
541.25 |
| Mar 05 2014 |
33060 |
514.33 |
| Feb 26 2014 |
10956 |
487.42 |
| Feb 26 2014 |
25619 |
541.25 |
| Feb 26 2014 |
32983 |
514.33 |
| Feb 19 2014 |
11030 |
487.42 |
| Feb 19 2014 |
25647 |
541.25 |
| Feb 19 2014 |
32974 |
514.33 |
| Feb 12 2014 |
11154 |
487.42 |
| Feb 12 2014 |
25637 |
541.25 |
| Feb 12 2014 |
32877 |
514.33 |
| Feb 05 2014 |
11115 |
487.42 |
| Feb 05 2014 |
25834 |
541.25 |
| Feb 05 2014 |
33001 |
514.33 |
| Jan 29 2014 |
11115 |
487.42 |
| Jan 29 2014 |
26014 |
541.25 |
| Jan 29 2014 |
32999 |
514.33 |
| Jan 22 2014 |
11133 |
487.42 |
| Jan 22 2014 |
25927 |
541.25 |
| Jan 22 2014 |
32829 |
514.33 |
| Jan 15 2014 |
11133 |
487.42 |
| Jan 15 2014 |
26004 |
541.25 |
| Jan 15 2014 |
32903 |
514.33 |
| Jan 08 2014 |
11133 |
487.42 |
| Jan 08 2014 |
26057 |
541.25 |
| Jan 08 2014 |
32816 |
514.33 |
| Jan 01 2014 |
11133 |
487.42 |
| Jan 01 2014 |
26064 |
541.25 |
| Jan 01 2014 |
32819 |
514.33 |
| Dec 25 2013 |
11182 |
487.42 |
| Dec 25 2013 |
26064 |
541.25 |
| Dec 25 2013 |
32833 |
514.33 |
| Dec 18 2013 |
11182 |
487.42 |
| Dec 18 2013 |
26064 |
541.25 |
| Dec 18 2013 |
32833 |
514.33 |
| Dec 11 2013 |
11183 |
487.42 |
| Dec 11 2013 |
26064 |
541.25 |
| Dec 11 2013 |
32834 |
514.33 |
| Dec 04 2013 |
11183 |
487.42 |
| Dec 04 2013 |
26066 |
541.25 |
| Dec 04 2013 |
32837 |
514.33 |
| Nov 27 2013 |
11183 |
487.42 |
| Nov 27 2013 |
26066 |
541.25 |
| Nov 27 2013 |
32837 |
514.33 |
| Nov 20 2013 |
11184 |
487.42 |
| Nov 20 2013 |
26066 |
541.25 |
| Nov 20 2013 |
32838 |
514.33 |
| Nov 13 2013 |
11184 |
487.42 |
| Nov 13 2013 |
26067 |
541.25 |
| Nov 13 2013 |
32840 |
514.33 |
| Nov 06 2013 |
11184 |
487.42 |
| Nov 06 2013 |
26068 |
541.25 |
| Nov 06 2013 |
32841 |
514.33 |
| Oct 30 2013 |
11184 |
487.42 |
| Oct 30 2013 |
26066 |
541.25 |
| Oct 30 2013 |
32839 |
514.33 |
| Oct 23 2013 |
11184 |
487.42 |
| Oct 23 2013 |
26067 |
541.25 |
| Oct 23 2013 |
32834 |
514.33 |
| Oct 16 2013 |
11096 |
487.42 |
| Oct 16 2013 |
25999 |
541.25 |
| Oct 16 2013 |
32759 |
514.33 |
| Oct 09 2013 |
10963 |
487.42 |
| Oct 09 2013 |
25945 |
541.25 |
| Oct 09 2013 |
32437 |
514.33 |
| Oct 02 2013 |
11059 |
487.42 |
| Oct 02 2013 |
25934 |
541.25 |
| Oct 02 2013 |
32528 |
514.33 |
| Sep 25 2013 |
11030 |
487.42 |
| Sep 25 2013 |
25843 |
541.25 |
| Sep 25 2013 |
32487 |
514.33 |
| Sep 18 2013 |
10933 |
487.42 |
| Sep 18 2013 |
25709 |
541.25 |
| Sep 18 2013 |
32180 |
514.33 |
| Sep 11 2013 |
10823 |
487.42 |
| Sep 11 2013 |
25519 |
541.25 |
| Sep 11 2013 |
31975 |
514.33 |
| Sep 04 2013 |
10943 |
487.42 |
| Sep 04 2013 |
25416 |
541.25 |
| Sep 04 2013 |
32135 |
514.33 |
| Aug 28 2013 |
11208 |
487.42 |
| Aug 28 2013 |
25290 |
541.25 |
| Aug 28 2013 |
31980 |
514.33 |
| Aug 21 2013 |
11211 |
487.42 |
| Aug 21 2013 |
25433 |
541.25 |
| Aug 21 2013 |
32200 |
514.33 |
| Aug 14 2013 |
10681 |
487.42 |
| Aug 14 2013 |
25570 |
541.25 |
| Aug 14 2013 |
31926 |
514.33 |
| Aug 07 2013 |
10813 |
487.42 |
| Aug 07 2013 |
23506 |
507.04 |
| Aug 07 2013 |
30613 |
500.5 |
| Jul 31 2013 |
10891 |
487.42 |
| Jul 31 2013 |
23709 |
507.04 |
| Jul 31 2013 |
31054 |
500.5 |
| Jul 24 2013 |
10916 |
487.42 |
| Jul 24 2013 |
26847 |
592.87 |
| Jul 24 2013 |
23929 |
507.04 |
| Jul 24 2013 |
33855 |
523.59 |
| Jul 17 2013 |
10839 |
487.42 |
| Jul 17 2013 |
26895 |
592.87 |
| Jul 17 2013 |
24024 |
507.04 |
| Jul 17 2013 |
33996 |
523.59 |
| Jul 10 2013 |
12193 |
517.34 |
| Jul 10 2013 |
27153 |
592.87 |
| Jul 10 2013 |
25118 |
518.35 |
| Jul 10 2013 |
33735 |
517.95 |
| Jul 03 2013 |
12052 |
517.34 |
| Jul 03 2013 |
27079 |
592.87 |
| Jul 03 2013 |
25328 |
518.35 |
| Jul 03 2013 |
33751 |
517.95 |
| Jun 26 2013 |
11904 |
517.34 |
| Jun 26 2013 |
26972 |
592.87 |
| Jun 26 2013 |
25631 |
518.35 |
| Jun 26 2013 |
33940 |
517.95 |
| Jun 19 2013 |
11735 |
517.34 |
| Jun 19 2013 |
27216 |
592.87 |
| Jun 19 2013 |
25868 |
518.35 |
| Jun 19 2013 |
33938 |
517.95 |
| Jun 12 2013 |
12019 |
517.34 |
| Jun 12 2013 |
27249 |
592.87 |
| Jun 12 2013 |
25915 |
518.35 |
| Jun 12 2013 |
34239 |
517.95 |
| Jun 05 2013 |
11455 |
517.34 |
| Jun 05 2013 |
26930 |
592.87 |
| Jun 05 2013 |
25489 |
518.35 |
| Jun 05 2013 |
33897 |
517.95 |
| May 29 2013 |
11368 |
517.34 |
| May 29 2013 |
26807 |
592.87 |
| May 29 2013 |
25570 |
518.35 |
| May 29 2013 |
33931 |
517.95 |
| May 22 2013 |
11431 |
517.34 |
| May 22 2013 |
27326 |
592.87 |
| May 22 2013 |
25953 |
518.35 |
| May 22 2013 |
34561 |
517.95 |
| May 15 2013 |
11165 |
517.34 |
| May 15 2013 |
27258 |
592.87 |
| May 15 2013 |
26088 |
518.35 |
| May 15 2013 |
34602 |
517.95 |
| May 08 2013 |
10863 |
517.34 |
| May 08 2013 |
27253 |
592.87 |
| May 08 2013 |
25988 |
518.35 |
| May 08 2013 |
34541 |
517.95 |
| May 01 2013 |
11018 |
517.34 |
| May 01 2013 |
27673 |
592.87 |
| May 01 2013 |
26485 |
523.43 |
| May 01 2013 |
34582 |
516.23 |
| Apr 24 2013 |
10859 |
517.34 |
| Apr 24 2013 |
26791 |
592.87 |
| Apr 24 2013 |
26449 |
523.43 |
| Apr 24 2013 |
34296 |
516.23 |
| Apr 17 2013 |
11055 |
517.34 |
| Apr 17 2013 |
26928 |
592.87 |
| Apr 17 2013 |
25808 |
517.49 |
| Apr 17 2013 |
34474 |
517.43 |
| Apr 10 2013 |
11795 |
547.27 |
| Apr 10 2013 |
26810 |
592.87 |
| Apr 10 2013 |
25321 |
517.49 |
| Apr 10 2013 |
36376 |
538.52 |
| Apr 03 2013 |
11700 |
547.27 |
| Apr 03 2013 |
26733 |
592.87 |
| Apr 03 2013 |
25074 |
517.49 |
| Apr 03 2013 |
36183 |
538.52 |
| Mar 27 2013 |
11911 |
547.27 |
| Mar 27 2013 |
27255 |
592.87 |
| Mar 27 2013 |
25065 |
517.49 |
| Mar 27 2013 |
36340 |
538.52 |
| Mar 20 2013 |
11833 |
582.75 |
| Mar 20 2013 |
27026 |
592.87 |
| Mar 20 2013 |
24642 |
517.49 |
| Mar 20 2013 |
36234 |
538.52 |
| Mar 13 2013 |
8401 |
547.27 |
| Mar 13 2013 |
19750 |
592.87 |
| Mar 13 2013 |
36048 |
538.52 |
| Oct 19 2012 |
10947 |
582.75 |
| Oct 19 2012 |
24656 |
592.87 |
| Oct 19 2012 |
21846 |
517.49 |
| Oct 19 2012 |
36736 |
554.94 |
| Sep 23 2012 |
10748 |
582.75 |
| Sep 23 2012 |
24173 |
592.87 |
| Sep 23 2012 |
21637 |
517.49 |
| Sep 23 2012 |
36186 |
554.94 |
| Aug 31 2012 |
10102 |
582.75 |
| Aug 31 2012 |
23107 |
592.87 |
| Aug 31 2012 |
21032 |
517.49 |
| Aug 31 2012 |
35289 |
554.94 |
| Aug 24 2012 |
9915 |
582.75 |
| Aug 24 2012 |
22786 |
592.87 |
| Aug 24 2012 |
20682 |
517.49 |
| Aug 24 2012 |
34833 |
554.94 |
| Aug 10 2012 |
9371 |
582.75 |
| Aug 10 2012 |
21908 |
592.87 |
| Aug 10 2012 |
20814 |
539.82 |
| Aug 10 2012 |
34592 |
567.6 |
| Aug 03 2012 |
8923 |
582.75 |
| Aug 03 2012 |
21393 |
592.87 |
| Aug 03 2012 |
20391 |
539.82 |
| Aug 03 2012 |
34025 |
567.6 |
| Jul 27 2012 |
8290 |
582.75 |
| Jul 27 2012 |
19667 |
539.82 |
| Jul 27 2012 |
32789 |
561.28 |
| Jul 06 2012 |
7936 |
618.23 |
| Jul 06 2012 |
18503 |
538.66 |
| Jul 06 2012 |
32638 |
578.44 |
| Jun 22 2012 |
8058 |
618.23 |
| Jun 22 2012 |
16850 |
538.66 |
| Jun 22 2012 |
31404 |
578.44 |
| Jun 15 2012 |
7823 |
618.23 |
| Jun 15 2012 |
16706 |
538.66 |
| Jun 15 2012 |
31685 |
578.44 |
| Jun 08 2012 |
7892 |
618.23 |
| Jun 08 2012 |
16617 |
538.66 |
| Jun 08 2012 |
31423 |
578.44 |
| Jun 01 2012 |
8286 |
618.23 |
| Jun 01 2012 |
15825 |
538.66 |
| Jun 01 2012 |
31000 |
578.44 |
| May 25 2012 |
8138 |
618.23 |
| May 25 2012 |
30018 |
618.23 |
| May 18 2012 |
8346 |
618.23 |
| May 18 2012 |
30248 |
618.23 |
| May 11 2012 |
8260 |
618.23 |
| May 11 2012 |
30015 |
618.23 |
| May 04 2012 |
7944 |
618.23 |
| May 04 2012 |
29251 |
618.23 |
| Apr 27 2012 |
7037 |
618.23 |
| Apr 27 2012 |
28159 |
618.23 |
| Apr 13 2012 |
5750 |
618.23 |
| Apr 13 2012 |
25607 |
618.23 |
| Apr 06 2012 |
5103 |
618.23 |
| Apr 06 2012 |
24913 |
618.23 |
