Jul 15 2021 |
623 |
330.75 |
Jul 15 2021 |
773 |
330.75 |
Jul 08 2021 |
598 |
330.75 |
Jul 08 2021 |
707 |
330.75 |
Jul 01 2021 |
595 |
330.75 |
Jul 01 2021 |
693 |
330.75 |
Jun 24 2021 |
679 |
337.07 |
Jun 24 2021 |
747 |
337.07 |
Jun 17 2021 |
620 |
337.07 |
Jun 17 2021 |
614 |
337.07 |
Jun 10 2021 |
589 |
337.07 |
Jun 10 2021 |
569 |
337.07 |
Jun 03 2021 |
2406 |
365.77 |
May 27 2021 |
570 |
337.07 |
May 27 2021 |
1099 |
379.89 |
May 27 2021 |
1250 |
358.48 |
May 07 2021 |
2478 |
348.79 |
Jul 17 2020 |
305 |
330.75 |
Jul 17 2020 |
607 |
330.75 |
Jul 10 2020 |
317 |
330.75 |
Jul 10 2020 |
621 |
330.75 |
Jul 03 2020 |
321 |
330.75 |
Jul 03 2020 |
630 |
330.75 |
Jun 26 2020 |
475 |
337.07 |
Jun 26 2020 |
885 |
337.07 |
Jun 19 2020 |
499 |
337.07 |
Jun 19 2020 |
949 |
337.07 |
Jun 12 2020 |
509 |
337.07 |
Jun 12 2020 |
967 |
337.07 |
Jun 05 2020 |
517 |
337.07 |
Jun 05 2020 |
4862 |
423.17 |
Jun 05 2020 |
2213 |
365.77 |
May 29 2020 |
554 |
337.07 |
May 29 2020 |
2327 |
379.89 |
May 29 2020 |
1957 |
358.48 |
May 22 2020 |
588 |
337.07 |
May 22 2020 |
2619 |
383.02 |
May 22 2020 |
1953 |
356.61 |
May 15 2020 |
936 |
350.01 |
May 15 2020 |
2685 |
383.02 |
May 15 2020 |
1658 |
348.79 |
May 08 2020 |
975 |
350.01 |
May 08 2020 |
2734 |
383.02 |
May 08 2020 |
1696 |
348.79 |
May 01 2020 |
2088 |
375.72 |
May 01 2020 |
2899 |
383.02 |
May 01 2020 |
1824 |
348.79 |
Apr 24 2020 |
2190 |
375.72 |
Apr 24 2020 |
2997 |
383.02 |
Apr 24 2020 |
1904 |
348.79 |
Apr 17 2020 |
2785 |
383.72 |
Apr 17 2020 |
3011 |
383.02 |
Apr 17 2020 |
1988 |
348.79 |
Apr 10 2020 |
2868 |
383.72 |
Apr 10 2020 |
3071 |
383.02 |
Apr 10 2020 |
2036 |
348.79 |
Apr 03 2020 |
3005 |
383.72 |
Apr 03 2020 |
3164 |
383.02 |
Apr 03 2020 |
2114 |
348.79 |
Mar 27 2020 |
3165 |
383.72 |
Mar 27 2020 |
3228 |
383.02 |
Mar 27 2020 |
2210 |
348.79 |
Mar 20 2020 |
3230 |
383.72 |
Mar 20 2020 |
3274 |
383.02 |
Mar 20 2020 |
2242 |
348.79 |
Mar 13 2020 |
3301 |
383.72 |
Mar 13 2020 |
3308 |
383.02 |
Mar 13 2020 |
2301 |
348.79 |
Mar 06 2020 |
3377 |
383.72 |
Mar 06 2020 |
3340 |
383.02 |
Mar 06 2020 |
2330 |
348.79 |
Feb 28 2020 |
3463 |
383.72 |
Feb 28 2020 |
3329 |
383.02 |
Feb 28 2020 |
2351 |
348.79 |
Feb 21 2020 |
3417 |
383.72 |
Feb 21 2020 |
3287 |
383.02 |
Feb 21 2020 |
2325 |
348.79 |
Feb 14 2020 |
3426 |
383.72 |
Feb 14 2020 |
3301 |
383.02 |
Feb 14 2020 |
2335 |
348.79 |
Feb 07 2020 |
3425 |
383.72 |
Feb 07 2020 |
3280 |
383.02 |
Feb 07 2020 |
2331 |
348.79 |
Jan 31 2020 |
3447 |
383.72 |
Jan 31 2020 |
3295 |
383.02 |
Jan 31 2020 |
2336 |
348.79 |
Jan 24 2020 |
3450 |
383.72 |
Jan 24 2020 |
3310 |
383.02 |
Jan 24 2020 |
2337 |
348.79 |
Jan 17 2020 |
3456 |
383.72 |
Jan 17 2020 |
3296 |
383.02 |
Jan 17 2020 |
2330 |
348.79 |
Jan 10 2020 |
3456 |
383.72 |
Jan 10 2020 |
3292 |
383.02 |
Jan 10 2020 |
2332 |
348.79 |
Jan 03 2020 |
3458 |
383.72 |
Jan 03 2020 |
3295 |
383.02 |
Jan 03 2020 |
2334 |
348.79 |
Dec 27 2019 |
3458 |
383.72 |
Dec 27 2019 |
3295 |
383.02 |
Dec 27 2019 |
2335 |
348.79 |
Dec 20 2019 |
3458 |
383.72 |
Dec 20 2019 |
3295 |
383.02 |
Dec 20 2019 |
2335 |
348.79 |
Dec 13 2019 |
3458 |
383.72 |
Dec 13 2019 |
3295 |
383.02 |
Dec 13 2019 |
2335 |
348.79 |
Dec 06 2019 |
3458 |
383.72 |
Dec 06 2019 |
3293 |
383.02 |
Dec 06 2019 |
2335 |
348.79 |
Nov 29 2019 |
3458 |
383.72 |
Nov 29 2019 |
3291 |
383.02 |
Nov 29 2019 |
2338 |
348.79 |
Nov 22 2019 |
3458 |
383.72 |
Nov 22 2019 |
3291 |
383.02 |
Nov 22 2019 |
2338 |
348.79 |
Nov 15 2019 |
3458 |
383.72 |
Nov 15 2019 |
3291 |
383.02 |
Nov 15 2019 |
2338 |
348.79 |
Nov 08 2019 |
3453 |
383.72 |
Nov 08 2019 |
3291 |
383.02 |
Nov 08 2019 |
2335 |
348.79 |
Nov 01 2019 |
3376 |
383.72 |
Nov 01 2019 |
3289 |
383.02 |
Nov 01 2019 |
2302 |
348.79 |
Oct 25 2019 |
3376 |
383.72 |
Oct 25 2019 |
3295 |
383.02 |
Oct 25 2019 |
2302 |
348.79 |
Oct 18 2019 |
3393 |
383.72 |
Oct 18 2019 |
3295 |
383.02 |
Oct 18 2019 |
2303 |
348.79 |
Oct 11 2019 |
3389 |
383.72 |
Oct 11 2019 |
3292 |
383.02 |
Oct 11 2019 |
2300 |
348.79 |
Oct 04 2019 |
3390 |
383.72 |
Oct 04 2019 |
3296 |
383.02 |
Oct 04 2019 |
2302 |
348.79 |
Sep 27 2019 |
3390 |
383.72 |
Sep 27 2019 |
3289 |
383.02 |
Sep 27 2019 |
2312 |
348.79 |
Sep 20 2019 |
3389 |
383.72 |
Sep 20 2019 |
3295 |
383.02 |
Sep 20 2019 |
2310 |
348.79 |
Sep 13 2019 |
3429 |
383.72 |
Sep 13 2019 |
3288 |
383.02 |
Sep 13 2019 |
2302 |
348.79 |
Sep 06 2019 |
3487 |
383.72 |
Sep 06 2019 |
3292 |
383.02 |
Sep 06 2019 |
2327 |
348.79 |
Aug 30 2019 |
3515 |
383.72 |
Aug 30 2019 |
3306 |
383.02 |
Aug 30 2019 |
2347 |
348.79 |
Aug 23 2019 |
3546 |
383.72 |
Aug 23 2019 |
3339 |
383.02 |
Aug 23 2019 |
2356 |
348.79 |
Aug 16 2019 |
3569 |
383.72 |
Aug 16 2019 |
3400 |
383.02 |
Aug 16 2019 |
2374 |
348.79 |
Aug 09 2019 |
3568 |
383.72 |
Aug 09 2019 |
3401 |
383.02 |
Aug 09 2019 |
2410 |
348.79 |
Aug 02 2019 |
3609 |
383.72 |
Aug 02 2019 |
3438 |
383.02 |
Aug 02 2019 |
2422 |
348.79 |
Jul 26 2019 |
3639 |
383.72 |
Jul 26 2019 |
3489 |
383.02 |
Jul 26 2019 |
2470 |
348.79 |
Jul 19 2019 |
4782 |
396.97 |
Jul 19 2019 |
4138 |
392.34 |
Jul 19 2019 |
3725 |
365.64 |
Jul 12 2019 |
4817 |
396.97 |
Jul 12 2019 |
4293 |
392.34 |
Jul 12 2019 |
3859 |
365.64 |
Jul 05 2019 |
5007 |
396.97 |
Jul 05 2019 |
3102 |
371.32 |
Jul 05 2019 |
2713 |
347.55 |
Jun 28 2019 |
6629 |
414.83 |
Jun 28 2019 |
3155 |
371.32 |
Jun 28 2019 |
3080 |
352.16 |
Jun 21 2019 |
6626 |
414.83 |
Jun 21 2019 |
3138 |
371.32 |
Jun 21 2019 |
3062 |
352.16 |
Jun 14 2019 |
6633 |
414.83 |
Jun 14 2019 |
3160 |
371.32 |
Jun 14 2019 |
3078 |
352.16 |
Jun 07 2019 |
6672 |
414.83 |
Jun 07 2019 |
3315 |
372.61 |
Jun 07 2019 |
3112 |
352.16 |
May 31 2019 |
6662 |
414.83 |
May 31 2019 |
7130 |
418.99 |
May 31 2019 |
4312 |
367.83 |
May 24 2019 |
6640 |
414.83 |
May 24 2019 |
9384 |
440.88 |
May 24 2019 |
5791 |
382.44 |
May 17 2019 |
8583 |
434.3 |
May 17 2019 |
7624 |
422.88 |
May 17 2019 |
5706 |
381.04 |
May 10 2019 |
6909 |
416.76 |
May 10 2019 |
7614 |
422.88 |
May 10 2019 |
4709 |
371.45 |
May 03 2019 |
6297 |
409.81 |
May 03 2019 |
7643 |
422.88 |
May 03 2019 |
4770 |
371.45 |
Apr 26 2019 |
6359 |
409.81 |
Apr 26 2019 |
7658 |
422.88 |
Apr 26 2019 |
4751 |
371.45 |
Apr 19 2019 |
6042 |
406.85 |
Apr 19 2019 |
7769 |
422.88 |
Apr 19 2019 |
4954 |
374.23 |
Apr 18 2019 |
6057 |
406.85 |
Apr 18 2019 |
7781 |
422.88 |
Apr 12 2019 |
6045 |
406.85 |
Apr 12 2019 |
5777 |
400.48 |
Apr 12 2019 |
3082 |
350.49 |
Apr 05 2019 |
5795 |
406.85 |
Apr 05 2019 |
5669 |
400.48 |
Apr 05 2019 |
2990 |
350.49 |
Mar 29 2019 |
5748 |
406.85 |
Mar 29 2019 |
5603 |
400.48 |
Mar 29 2019 |
2982 |
350.49 |
Mar 22 2019 |
5662 |
406.85 |
Mar 22 2019 |
5571 |
400.48 |
Mar 22 2019 |
2971 |
350.49 |
Mar 15 2019 |
5794 |
406.85 |
Mar 15 2019 |
5562 |
400.48 |
Mar 15 2019 |
2993 |
350.49 |
Mar 08 2019 |
5675 |
406.85 |
Mar 08 2019 |
5515 |
400.48 |
Mar 08 2019 |
2958 |
350.49 |
Mar 01 2019 |
5725 |
406.85 |
Mar 01 2019 |
5541 |
400.48 |
Mar 01 2019 |
2970 |
350.49 |
Feb 22 2019 |
5750 |
406.85 |
Feb 22 2019 |
5556 |
400.48 |
Feb 22 2019 |
2977 |
350.49 |
Feb 15 2019 |
5764 |
406.85 |
Feb 15 2019 |
5534 |
400.48 |
Feb 15 2019 |
2987 |
350.49 |
Feb 08 2019 |
5747 |
406.85 |
Feb 08 2019 |
5501 |
400.48 |
Feb 08 2019 |
2987 |
350.49 |
Feb 01 2019 |
5750 |
406.85 |
Feb 01 2019 |
5516 |
400.48 |
Feb 01 2019 |
2993 |
350.49 |
Jan 25 2019 |
5747 |
406.85 |
Jan 25 2019 |
5517 |
400.48 |
Jan 25 2019 |
3004 |
350.49 |
Jan 18 2019 |
5787 |
406.85 |
Jan 18 2019 |
5519 |
400.48 |
Jan 18 2019 |
3013 |
350.49 |
Jan 11 2019 |
5787 |
406.85 |
Jan 11 2019 |
5526 |
400.48 |
Jan 11 2019 |
3016 |
350.49 |
Jan 04 2019 |
5788 |
406.85 |
Jan 04 2019 |
5532 |
400.48 |
Jan 04 2019 |
3017 |
350.49 |
Dec 28 2018 |
5788 |
406.85 |
Dec 28 2018 |
5532 |
400.48 |
Dec 28 2018 |
3017 |
350.49 |
Dec 21 2018 |
5788 |
406.85 |
Dec 21 2018 |
5532 |
400.48 |
Dec 21 2018 |
3017 |
350.49 |
Dec 14 2018 |
5788 |
406.85 |
Dec 14 2018 |
5532 |
400.48 |
Dec 14 2018 |
3017 |
350.49 |
Dec 07 2018 |
5788 |
406.85 |
Dec 07 2018 |
5526 |
400.48 |
Dec 07 2018 |
3016 |
350.49 |
Nov 30 2018 |
5788 |
406.85 |
Nov 30 2018 |
5526 |
400.48 |
Nov 30 2018 |
3016 |
350.49 |
Nov 23 2018 |
5788 |
406.85 |
Nov 23 2018 |
5526 |
400.48 |
Nov 23 2018 |
3016 |
350.49 |
Nov 16 2018 |
5788 |
406.85 |
Nov 16 2018 |
5526 |
400.48 |
Nov 16 2018 |
3016 |
350.49 |
Nov 09 2018 |
5788 |
406.85 |
Nov 09 2018 |
5526 |
400.48 |
Nov 09 2018 |
3016 |
350.49 |
Nov 02 2018 |
5788 |
406.85 |
Nov 02 2018 |
5526 |
400.48 |
Nov 02 2018 |
3008 |
350.49 |
Oct 26 2018 |
5785 |
406.85 |
Oct 26 2018 |
5526 |
400.48 |
Oct 26 2018 |
3008 |
350.49 |
Oct 19 2018 |
5801 |
406.85 |
Oct 19 2018 |
5526 |
400.48 |
Oct 19 2018 |
3010 |
350.49 |
Oct 12 2018 |
5780 |
406.85 |
Oct 12 2018 |
5514 |
400.48 |
Oct 12 2018 |
3004 |
350.49 |
Oct 05 2018 |
5800 |
406.85 |
Oct 05 2018 |
5502 |
400.48 |
Oct 05 2018 |
3016 |
350.49 |
Sep 28 2018 |
5650 |
406.85 |
Sep 28 2018 |
5517 |
400.48 |
Sep 28 2018 |
2991 |
350.49 |
Sep 21 2018 |
5627 |
406.85 |
Sep 21 2018 |
5495 |
400.48 |
Sep 21 2018 |
2996 |
350.49 |
Sep 14 2018 |
5632 |
406.85 |
Sep 14 2018 |
5523 |
400.48 |
Sep 14 2018 |
3001 |
350.49 |
Sep 07 2018 |
5721 |
406.85 |
Sep 07 2018 |
5596 |
400.48 |
Sep 07 2018 |
3058 |
350.49 |
Aug 31 2018 |
5768 |
406.85 |
Aug 31 2018 |
5645 |
400.48 |
Aug 31 2018 |
3079 |
350.49 |
Aug 24 2018 |
5782 |
406.85 |
Aug 24 2018 |
5609 |
400.48 |
Aug 24 2018 |
3049 |
350.49 |
Aug 17 2018 |
5764 |
406.85 |
Aug 17 2018 |
5708 |
400.48 |
Aug 17 2018 |
3067 |
350.49 |
Aug 10 2018 |
5798 |
406.85 |
Aug 10 2018 |
5710 |
400.48 |
Aug 10 2018 |
3143 |
350.49 |
Aug 03 2018 |
5911 |
406.85 |
Aug 03 2018 |
5786 |
400.48 |
Aug 03 2018 |
3195 |
350.49 |
Jul 27 2018 |
5964 |
406.85 |
Jul 27 2018 |
5811 |
400.48 |
Jul 27 2018 |
3207 |
350.49 |
Jul 20 2018 |
5934 |
406.85 |
Jul 20 2018 |
5257 |
393.2 |
Jul 20 2018 |
3287 |
350.49 |
Jul 13 2018 |
6091 |
406.85 |
Jul 13 2018 |
5131 |
393.2 |
Jul 13 2018 |
3175 |
350.49 |
Jul 06 2018 |
5887 |
406.85 |
Jul 06 2018 |
7030 |
416.09 |
Jul 06 2018 |
4658 |
371.98 |
Jun 29 2018 |
5891 |
406.85 |
Jun 29 2018 |
1685 |
339.89 |
Jun 29 2018 |
4859 |
373.82 |
Jun 22 2018 |
6044 |
406.85 |
Jun 22 2018 |
1780 |
339.89 |
Jun 22 2018 |
5017 |
373.82 |
Jun 15 2018 |
6074 |
406.85 |
Jun 15 2018 |
1846 |
339.89 |
Jun 15 2018 |
5060 |
373.82 |
Jun 08 2018 |
6114 |
406.85 |
Jun 08 2018 |
1877 |
339.89 |
Jun 08 2018 |
5137 |
373.82 |
Jun 01 2018 |
6381 |
406.85 |
Jun 01 2018 |
1879 |
339.89 |
Jun 01 2018 |
5382 |
373.82 |
May 25 2018 |
6407 |
406.85 |
May 25 2018 |
3678 |
370.83 |
May 25 2018 |
4704 |
366.2 |
May 18 2018 |
6484 |
406.85 |
May 18 2018 |
4979 |
387.16 |
May 18 2018 |
5357 |
373.01 |
May 11 2018 |
9021 |
432.01 |
May 11 2018 |
4930 |
387.16 |
May 11 2018 |
5965 |
378.61 |
May 04 2018 |
2612 |
355.43 |
May 04 2018 |
5084 |
387.16 |
May 04 2018 |
5005 |
367.76 |
Apr 27 2018 |
2641 |
355.43 |
Apr 27 2018 |
5093 |
387.16 |
Apr 27 2018 |
5015 |
367.76 |
Apr 20 2018 |
2675 |
355.43 |
Apr 20 2018 |
5118 |
387.16 |
Apr 20 2018 |
5047 |
367.76 |
Apr 13 2018 |
2662 |
355.43 |
Apr 13 2018 |
4881 |
384.2 |
Apr 13 2018 |
5039 |
367.89 |
Apr 06 2018 |
1328 |
323.22 |
Apr 06 2018 |
4868 |
384.2 |
Apr 06 2018 |
3412 |
347.31 |
Mar 30 2018 |
1380 |
323.22 |
Mar 30 2018 |
4937 |
384.2 |
Mar 30 2018 |
3475 |
347.31 |
Mar 23 2018 |
1418 |
323.22 |
Mar 23 2018 |
4970 |
384.2 |
Mar 23 2018 |
3525 |
347.31 |
Mar 16 2018 |
1428 |
323.22 |
Mar 16 2018 |
4971 |
384.2 |
Mar 16 2018 |
3571 |
347.31 |
Mar 09 2018 |
1431 |
323.22 |
Mar 09 2018 |
4921 |
384.2 |
Mar 09 2018 |
3571 |
347.31 |
Mar 02 2018 |
1455 |
323.22 |
Mar 02 2018 |
4949 |
384.2 |
Mar 02 2018 |
3719 |
347.31 |
Feb 23 2018 |
1486 |
323.22 |
Feb 23 2018 |
5001 |
384.2 |
Feb 23 2018 |
3748 |
347.31 |
Feb 16 2018 |
1502 |
323.22 |
Feb 16 2018 |
5005 |
384.2 |
Feb 16 2018 |
3758 |
347.31 |
Feb 09 2018 |
1507 |
323.22 |
Feb 09 2018 |
5024 |
384.2 |
Feb 09 2018 |
3765 |
347.31 |
Feb 02 2018 |
1516 |
323.22 |
Feb 02 2018 |
5021 |
384.2 |
Feb 02 2018 |
3772 |
347.31 |
Jan 26 2018 |
1523 |
323.22 |
Jan 26 2018 |
5029 |
384.2 |
Jan 26 2018 |
3776 |
347.31 |
Jan 19 2018 |
1525 |
323.22 |
Jan 19 2018 |
5029 |
384.2 |
Jan 19 2018 |
3774 |
347.31 |
Jan 12 2018 |
1528 |
323.22 |
Jan 12 2018 |
5035 |
384.2 |
Jan 12 2018 |
3785 |
347.31 |
Jan 05 2018 |
1528 |
323.22 |
Jan 05 2018 |
5048 |
384.2 |
Jan 05 2018 |
3789 |
347.31 |
Dec 29 2017 |
1528 |
323.22 |
Dec 29 2017 |
5048 |
384.2 |
Dec 29 2017 |
3789 |
347.31 |
Dec 22 2017 |
1528 |
323.22 |
Dec 22 2017 |
5048 |
384.2 |
Dec 22 2017 |
3789 |
347.31 |
Dec 15 2017 |
1528 |
323.22 |
Dec 15 2017 |
5045 |
384.2 |
Dec 15 2017 |
3790 |
347.31 |
Dec 08 2017 |
1528 |
323.22 |
Dec 08 2017 |
5045 |
384.2 |
Dec 08 2017 |
3790 |
347.31 |
Dec 01 2017 |
1528 |
323.22 |
Dec 01 2017 |
5045 |
384.2 |
Dec 01 2017 |
3790 |
347.31 |
Nov 24 2017 |
1528 |
323.22 |
Nov 24 2017 |
5045 |
384.2 |
Nov 24 2017 |
3790 |
347.31 |
Nov 17 2017 |
1528 |
323.22 |
Nov 17 2017 |
5045 |
384.2 |
Nov 17 2017 |
3790 |
347.31 |
Nov 10 2017 |
1530 |
323.22 |
Nov 10 2017 |
5045 |
384.2 |
Nov 10 2017 |
3795 |
347.31 |
Nov 03 2017 |
1530 |
323.22 |
Nov 03 2017 |
5045 |
384.2 |
Nov 03 2017 |
3795 |
347.31 |
Oct 27 2017 |
1547 |
323.22 |
Oct 27 2017 |
5045 |
384.2 |
Oct 27 2017 |
3817 |
347.31 |
Oct 20 2017 |
1540 |
323.22 |
Oct 20 2017 |
5054 |
384.2 |
Oct 20 2017 |
3807 |
347.31 |
Oct 13 2017 |
1541 |
323.22 |
Oct 13 2017 |
5053 |
384.2 |
Oct 13 2017 |
3819 |
347.31 |
Oct 06 2017 |
1542 |
323.22 |
Oct 06 2017 |
5052 |
384.2 |
Oct 06 2017 |
3818 |
347.31 |
Sep 29 2017 |
1542 |
323.22 |
Sep 29 2017 |
5053 |
384.2 |
Sep 29 2017 |
3788 |
347.31 |
Sep 22 2017 |
1561 |
323.22 |
Sep 22 2017 |
5051 |
384.2 |
Sep 22 2017 |
3815 |
347.31 |
Sep 15 2017 |
1562 |
323.22 |
Sep 15 2017 |
5100 |
384.2 |
Sep 15 2017 |
3857 |
347.31 |
Sep 08 2017 |
1552 |
323.22 |
Sep 08 2017 |
5140 |
384.2 |
Sep 08 2017 |
3930 |
347.31 |
Sep 01 2017 |
1529 |
323.22 |
Sep 01 2017 |
5208 |
384.2 |
Sep 01 2017 |
3909 |
347.31 |
Aug 25 2017 |
1840 |
323.22 |
Aug 25 2017 |
5224 |
384.2 |
Aug 25 2017 |
4243 |
347.31 |
Aug 18 2017 |
1847 |
323.22 |
Aug 18 2017 |
5270 |
384.2 |
Aug 18 2017 |
4283 |
347.31 |
Aug 11 2017 |
1866 |
323.22 |
Aug 11 2017 |
5235 |
384.2 |
Aug 11 2017 |
4326 |
347.31 |
Aug 04 2017 |
1874 |
323.22 |
Aug 04 2017 |
5300 |
384.2 |
Aug 04 2017 |
4377 |
347.31 |
Jul 28 2017 |
1902 |
323.22 |
Jul 28 2017 |
5340 |
384.2 |
Jul 28 2017 |
4413 |
347.31 |
Jul 21 2017 |
1975 |
323.22 |
Jul 21 2017 |
5427 |
384.2 |
Jul 21 2017 |
2979 |
324.42 |
Jul 14 2017 |
1997 |
323.22 |
Jul 14 2017 |
5481 |
384.2 |
Jul 14 2017 |
2992 |
324.42 |
Jul 07 2017 |
2004 |
323.22 |
Jul 07 2017 |
5532 |
384.2 |
Jul 07 2017 |
3010 |
324.42 |
Jun 30 2017 |
2028 |
323.22 |
Jun 30 2017 |
5584 |
384.2 |
Jun 30 2017 |
3011 |
324.42 |
Jun 23 2017 |
505 |
278.39 |
Jun 23 2017 |
6483 |
384.2 |
Jun 23 2017 |
3024 |
324.42 |
Jun 16 2017 |
504 |
278.39 |
Jun 16 2017 |
6583 |
384.2 |
Jun 16 2017 |
3045 |
324.42 |
Jun 09 2017 |
410 |
278.39 |
Jun 09 2017 |
6636 |
384.2 |
Jun 09 2017 |
2931 |
324.42 |
Jun 02 2017 |
486 |
278.39 |
Jun 02 2017 |
6663 |
384.2 |
Jun 02 2017 |
3056 |
324.42 |
May 26 2017 |
499 |
278.39 |
May 26 2017 |
5013 |
363.2 |
May 26 2017 |
1985 |
306.74 |
May 19 2017 |
516 |
278.39 |
May 19 2017 |
2974 |
331.56 |
May 19 2017 |
1994 |
306.74 |
May 12 2017 |
513 |
278.39 |
May 12 2017 |
905 |
281.09 |
May 12 2017 |
1453 |
295.25 |
May 05 2017 |
159 |
239.87 |
May 05 2017 |
925 |
281.09 |
May 05 2017 |
1495 |
295.25 |
Apr 28 2017 |
162 |
239.87 |
Apr 28 2017 |
880 |
281.09 |
Apr 28 2017 |
1503 |
295.25 |
Apr 21 2017 |
163 |
239.87 |
Apr 21 2017 |
922 |
281.09 |
Apr 21 2017 |
1544 |
295.25 |
Apr 14 2017 |
166 |
239.87 |
Apr 14 2017 |
612 |
266.38 |
Apr 14 2017 |
1836 |
300.99 |
Apr 07 2017 |
656 |
280.81 |
Apr 07 2017 |
635 |
266.38 |
Apr 07 2017 |
2649 |
317.36 |
Mar 31 2017 |
670 |
280.81 |
Mar 31 2017 |
651 |
266.38 |
Mar 31 2017 |
2712 |
317.36 |
Mar 24 2017 |
663 |
280.81 |
Mar 24 2017 |
641 |
266.38 |
Mar 24 2017 |
2701 |
317.36 |
Mar 17 2017 |
670 |
280.81 |
Mar 17 2017 |
655 |
266.38 |
Mar 17 2017 |
2718 |
317.36 |
Mar 10 2017 |
650 |
280.81 |
Mar 10 2017 |
662 |
266.38 |
Mar 10 2017 |
2751 |
317.36 |
Mar 03 2017 |
661 |
280.81 |
Mar 03 2017 |
652 |
266.38 |
Mar 03 2017 |
2776 |
317.36 |
Feb 24 2017 |
687 |
280.81 |
Feb 24 2017 |
674 |
266.38 |
Feb 24 2017 |
2791 |
317.36 |
Feb 17 2017 |
686 |
280.81 |
Feb 17 2017 |
631 |
266.38 |
Feb 17 2017 |
2809 |
317.36 |
Feb 10 2017 |
694 |
280.81 |
Feb 10 2017 |
631 |
266.38 |
Feb 10 2017 |
2819 |
317.36 |
Feb 03 2017 |
692 |
280.81 |
Feb 03 2017 |
631 |
266.38 |
Feb 03 2017 |
2827 |
317.36 |
Jan 27 2017 |
695 |
280.81 |
Jan 27 2017 |
630 |
266.38 |
Jan 27 2017 |
2838 |
317.36 |
Jan 20 2017 |
696 |
280.81 |
Jan 20 2017 |
628 |
266.38 |
Jan 20 2017 |
2844 |
317.36 |
Jan 13 2017 |
698 |
280.81 |
Jan 13 2017 |
628 |
266.38 |
Jan 13 2017 |
2847 |
317.36 |
Jan 06 2017 |
698 |
280.81 |
Jan 06 2017 |
629 |
266.38 |
Jan 06 2017 |
2850 |
317.36 |
Dec 30 2016 |
698 |
280.81 |
Dec 30 2016 |
630 |
266.38 |
Dec 30 2016 |
2851 |
317.36 |
Dec 23 2016 |
698 |
280.81 |
Dec 23 2016 |
630 |
266.38 |
Dec 23 2016 |
2851 |
317.36 |
Dec 16 2016 |
698 |
280.81 |
Dec 16 2016 |
630 |
266.38 |
Dec 16 2016 |
2848 |
317.36 |
Dec 09 2016 |
698 |
280.81 |
Dec 09 2016 |
630 |
266.38 |
Dec 09 2016 |
2847 |
317.36 |
Dec 02 2016 |
698 |
280.81 |
Dec 02 2016 |
630 |
266.38 |
Dec 02 2016 |
2847 |
317.36 |
Nov 25 2016 |
698 |
280.81 |
Nov 25 2016 |
630 |
266.38 |
Nov 25 2016 |
2846 |
317.36 |
Nov 18 2016 |
698 |
280.81 |
Nov 18 2016 |
630 |
266.38 |
Nov 18 2016 |
2846 |
317.36 |
Nov 11 2016 |
698 |
280.81 |
Nov 11 2016 |
630 |
266.38 |
Nov 11 2016 |
2846 |
317.36 |
Nov 04 2016 |
698 |
280.81 |
Nov 04 2016 |
630 |
266.38 |
Nov 04 2016 |
2846 |
317.36 |
Oct 28 2016 |
698 |
280.81 |
Oct 28 2016 |
630 |
266.38 |
Oct 28 2016 |
2842 |
317.36 |
Oct 21 2016 |
699 |
280.81 |
Oct 21 2016 |
633 |
266.38 |
Oct 21 2016 |
2846 |
317.36 |
Oct 14 2016 |
700 |
280.81 |
Oct 14 2016 |
637 |
266.38 |
Oct 14 2016 |
2855 |
317.36 |
Oct 07 2016 |
704 |
280.81 |
Oct 07 2016 |
637 |
266.38 |
Oct 07 2016 |
2863 |
317.36 |
Sep 30 2016 |
704 |
280.81 |
Sep 30 2016 |
638 |
266.38 |
Sep 30 2016 |
2864 |
317.36 |
Sep 23 2016 |
701 |
280.81 |
Sep 23 2016 |
638 |
266.38 |
Sep 23 2016 |
2847 |
317.36 |
Sep 16 2016 |
700 |
280.81 |
Sep 16 2016 |
648 |
266.38 |
Sep 16 2016 |
2865 |
317.36 |
Sep 09 2016 |
707 |
280.81 |
Sep 09 2016 |
658 |
266.38 |
Sep 09 2016 |
2925 |
317.36 |
Sep 02 2016 |
714 |
280.81 |
Sep 02 2016 |
685 |
266.38 |
Sep 02 2016 |
2961 |
317.36 |
Aug 26 2016 |
711 |
280.81 |
Aug 26 2016 |
688 |
266.38 |
Aug 26 2016 |
2739 |
317.36 |
Aug 19 2016 |
721 |
280.81 |
Aug 19 2016 |
697 |
266.38 |
Aug 19 2016 |
2763 |
317.36 |
Aug 12 2016 |
706 |
280.81 |
Aug 12 2016 |
708 |
266.38 |
Aug 12 2016 |
3428 |
317.36 |
Aug 05 2016 |
772 |
280.81 |
Aug 05 2016 |
730 |
266.38 |
Aug 05 2016 |
3524 |
317.36 |
Jul 29 2016 |
5353 |
372.87 |
Jul 29 2016 |
732 |
266.38 |
Jul 29 2016 |
3543 |
317.36 |
Jul 22 2016 |
5468 |
372.87 |
Jul 22 2016 |
965 |
274.36 |
Jul 22 2016 |
4279 |
326.37 |
Jun 22 2016 |
5616 |
372.87 |
Jun 22 2016 |
294 |
231.77 |
Jun 22 2016 |
598 |
231.77 |
Jun 15 2016 |
5717 |
372.87 |
Jun 15 2016 |
299 |
231.77 |
Jun 15 2016 |
603 |
231.77 |
Jun 08 2016 |
5702 |
372.87 |
Jun 08 2016 |
297 |
231.8 |
Jun 08 2016 |
596 |
231.8 |
Jun 01 2016 |
2595 |
326.2 |
Jun 01 2016 |
547 |
250.64 |
Jun 01 2016 |
654 |
231.63 |
May 25 2016 |
2626 |
326.2 |
May 25 2016 |
569 |
250.64 |
May 25 2016 |
666 |
231.63 |
May 18 2016 |
2639 |
326.2 |
May 18 2016 |
571 |
250.64 |
May 18 2016 |
660 |
231.63 |
May 11 2016 |
2626 |
326.2 |
May 11 2016 |
332 |
233.94 |
May 11 2016 |
3563 |
303.87 |
May 04 2016 |
2877 |
331.07 |
May 04 2016 |
327 |
233.94 |
May 04 2016 |
2822 |
292.22 |
Apr 27 2016 |
2998 |
331.07 |
Apr 27 2016 |
354 |
233.94 |
Apr 27 2016 |
2879 |
292.22 |
Apr 20 2016 |
3054 |
331.07 |
Apr 20 2016 |
425 |
233.94 |
Apr 20 2016 |
2959 |
292.22 |
Apr 13 2016 |
3185 |
331.07 |
Apr 13 2016 |
415 |
233.94 |
Apr 13 2016 |
2964 |
292.22 |
Apr 06 2016 |
1914 |
306.18 |
Apr 06 2016 |
423 |
233.94 |
Apr 06 2016 |
2159 |
277.28 |
Mar 30 2016 |
1449 |
295.54 |
Mar 30 2016 |
420 |
233.94 |
Mar 30 2016 |
1490 |
261.84 |
Mar 23 2016 |
1513 |
295.54 |
Mar 23 2016 |
416 |
233.94 |
Mar 23 2016 |
1514 |
261.84 |
Mar 16 2016 |
1538 |
295.54 |
Mar 16 2016 |
398 |
233.94 |
Mar 16 2016 |
1491 |
261.84 |
Mar 09 2016 |
1569 |
295.54 |
Mar 09 2016 |
403 |
233.94 |
Mar 09 2016 |
1507 |
261.84 |
Mar 02 2016 |
1565 |
295.54 |
Mar 02 2016 |
397 |
233.94 |
Mar 02 2016 |
1504 |
261.84 |
Feb 24 2016 |
1575 |
295.54 |
Feb 24 2016 |
399 |
233.94 |
Feb 24 2016 |
1511 |
261.84 |
Feb 17 2016 |
1602 |
295.54 |
Feb 17 2016 |
399 |
233.94 |
Feb 17 2016 |
1518 |
261.84 |
Feb 10 2016 |
1606 |
295.54 |
Feb 10 2016 |
402 |
233.94 |
Feb 10 2016 |
1526 |
261.84 |
Feb 03 2016 |
1616 |
295.54 |
Feb 03 2016 |
401 |
233.94 |
Feb 03 2016 |
1528 |
261.84 |
Jan 27 2016 |
1625 |
295.54 |
Jan 27 2016 |
404 |
233.94 |
Jan 27 2016 |
1538 |
261.84 |
Jan 20 2016 |
1635 |
295.54 |
Jan 20 2016 |
404 |
233.94 |
Jan 20 2016 |
1540 |
261.84 |
Jan 13 2016 |
1636 |
295.54 |
Jan 13 2016 |
404 |
233.94 |
Jan 13 2016 |
1543 |
261.84 |
Jan 06 2016 |
1636 |
295.54 |
Jan 06 2016 |
404 |
233.94 |
Jan 06 2016 |
1542 |
261.84 |
Dec 30 2015 |
1636 |
295.54 |
Dec 30 2015 |
402 |
233.94 |
Dec 30 2015 |
1541 |
261.84 |
Dec 23 2015 |
1636 |
295.54 |
Dec 23 2015 |
402 |
233.94 |
Dec 23 2015 |
1541 |
261.84 |
Dec 16 2015 |
1636 |
295.54 |
Dec 16 2015 |
402 |
233.94 |
Dec 16 2015 |
1541 |
261.84 |
Dec 09 2015 |
1636 |
295.54 |
Dec 09 2015 |
403 |
233.94 |
Dec 09 2015 |
1542 |
261.84 |
Dec 02 2015 |
1636 |
295.54 |
Dec 02 2015 |
403 |
233.94 |
Dec 02 2015 |
1542 |
261.84 |
Nov 25 2015 |
1636 |
295.54 |
Nov 25 2015 |
403 |
233.94 |
Nov 25 2015 |
1542 |
261.84 |
Nov 18 2015 |
1636 |
295.54 |
Nov 18 2015 |
403 |
233.94 |
Nov 18 2015 |
1542 |
261.84 |
Nov 11 2015 |
1632 |
295.54 |
Nov 11 2015 |
403 |
233.94 |
Nov 11 2015 |
1543 |
261.84 |
Nov 04 2015 |
1632 |
295.54 |
Nov 04 2015 |
403 |
233.94 |
Nov 04 2015 |
1543 |
261.84 |
Oct 28 2015 |
1632 |
295.54 |
Oct 28 2015 |
403 |
233.94 |
Oct 28 2015 |
1543 |
261.84 |
Oct 21 2015 |
1627 |
295.54 |
Oct 21 2015 |
404 |
233.94 |
Oct 21 2015 |
1545 |
261.84 |
Oct 14 2015 |
1628 |
295.54 |
Oct 14 2015 |
404 |
233.94 |
Oct 14 2015 |
1542 |
261.84 |
Oct 07 2015 |
1627 |
295.54 |
Oct 07 2015 |
404 |
233.94 |
Oct 07 2015 |
1540 |
261.84 |
Sep 30 2015 |
1628 |
295.54 |
Sep 30 2015 |
404 |
233.94 |
Sep 30 2015 |
1541 |
261.84 |
Sep 23 2015 |
1634 |
295.54 |
Sep 23 2015 |
404 |
233.94 |
Sep 23 2015 |
1547 |
261.84 |
Sep 16 2015 |
1626 |
295.54 |
Sep 16 2015 |
411 |
233.94 |
Sep 16 2015 |
1553 |
261.84 |
Sep 09 2015 |
1620 |
295.54 |
Sep 09 2015 |
412 |
233.94 |
Sep 09 2015 |
1547 |
261.84 |
Sep 02 2015 |
1638 |
295.54 |
Sep 02 2015 |
407 |
233.94 |
Sep 02 2015 |
1549 |
261.84 |
Aug 26 2015 |
1685 |
295.54 |
Aug 26 2015 |
407 |
233.94 |
Aug 26 2015 |
1566 |
261.84 |
Aug 19 2015 |
1347 |
285.6 |
Aug 19 2015 |
405 |
233.94 |
Aug 19 2015 |
1174 |
249.76 |
Aug 12 2015 |
1309 |
285.6 |
Aug 12 2015 |
409 |
233.94 |
Aug 12 2015 |
1145 |
249.76 |
Aug 05 2015 |
1331 |
285.6 |
Aug 05 2015 |
407 |
233.94 |
Aug 05 2015 |
1156 |
249.76 |
Jul 29 2015 |
1332 |
285.6 |
Jul 29 2015 |
575 |
244.75 |
Jul 29 2015 |
1178 |
249.76 |
Jul 22 2015 |
1341 |
285.6 |
Jul 22 2015 |
559 |
244.75 |
Jul 22 2015 |
980 |
244.17 |
Jul 15 2015 |
1432 |
285.6 |
Jul 15 2015 |
592 |
244.75 |
Jul 15 2015 |
1025 |
244.17 |
Jul 08 2015 |
865 |
267.09 |
Jul 08 2015 |
4071 |
327.89 |
Jul 08 2015 |
1691 |
261.5 |
Jul 01 2015 |
882 |
267.09 |
Jul 01 2015 |
4134 |
327.89 |
Jul 01 2015 |
1714 |
261.5 |
Jun 24 2015 |
911 |
267.09 |
Jun 24 2015 |
4966 |
338.34 |
Jun 24 2015 |
1728 |
261.5 |
Jun 17 2015 |
911 |
267.09 |
Jun 17 2015 |
5007 |
338.34 |
Jun 17 2015 |
1755 |
261.5 |
Jun 10 2015 |
934 |
267.09 |
Jun 10 2015 |
5036 |
338.34 |
Jun 10 2015 |
1719 |
261.5 |
Jun 03 2015 |
1043 |
268.42 |
Jun 03 2015 |
5075 |
338.34 |
Jun 03 2015 |
1993 |
265.23 |
May 27 2015 |
1035 |
268.42 |
May 27 2015 |
5092 |
338.34 |
May 27 2015 |
1981 |
265.23 |
May 20 2015 |
1052 |
268.42 |
May 20 2015 |
5138 |
338.34 |
May 20 2015 |
2004 |
265.23 |
May 13 2015 |
1073 |
268.42 |
May 13 2015 |
5122 |
338.34 |
May 13 2015 |
1874 |
262.83 |
May 06 2015 |
1037 |
268.42 |
May 06 2015 |
4939 |
338.34 |
May 06 2015 |
1506 |
257.03 |
Apr 29 2015 |
1121 |
268.42 |
Apr 29 2015 |
5026 |
338.34 |
Apr 29 2015 |
1568 |
257.03 |
Apr 22 2015 |
1141 |
268.42 |
Apr 22 2015 |
5072 |
338.34 |
Apr 22 2015 |
1859 |
262.83 |
Apr 15 2015 |
1182 |
268.42 |
Apr 15 2015 |
5381 |
342.5 |
Apr 15 2015 |
1631 |
257.03 |
Apr 08 2015 |
1021 |
262.84 |
Apr 08 2015 |
5470 |
342.5 |
Apr 08 2015 |
1648 |
257.03 |
Apr 01 2015 |
1057 |
262.65 |
Apr 01 2015 |
4624 |
330.18 |
Apr 01 2015 |
1742 |
258.38 |
Mar 25 2015 |
912 |
258.86 |
Mar 25 2015 |
4587 |
330.18 |
Mar 25 2015 |
1710 |
258.38 |
Mar 18 2015 |
912 |
258.86 |
Mar 18 2015 |
4577 |
330.18 |
Mar 18 2015 |
1701 |
258.38 |
Mar 11 2015 |
941 |
258.86 |
Mar 11 2015 |
4617 |
330.18 |
Mar 11 2015 |
1844 |
258.38 |
Mar 04 2015 |
974 |
258.86 |
Mar 04 2015 |
4683 |
330.18 |
Mar 04 2015 |
1863 |
258.38 |
Feb 25 2015 |
993 |
258.86 |
Feb 25 2015 |
4683 |
330.18 |
Feb 25 2015 |
1899 |
258.38 |
Feb 18 2015 |
1038 |
258.86 |
Feb 18 2015 |
4729 |
330.18 |
Feb 18 2015 |
1936 |
258.38 |
Feb 11 2015 |
1048 |
258.86 |
Feb 11 2015 |
4738 |
330.18 |
Feb 11 2015 |
1940 |
258.38 |
Feb 04 2015 |
1056 |
258.86 |
Feb 04 2015 |
4746 |
330.18 |
Feb 04 2015 |
1943 |
258.38 |
Jan 28 2015 |
1061 |
258.86 |
Jan 28 2015 |
4749 |
330.18 |
Jan 28 2015 |
1943 |
258.38 |
Jan 21 2015 |
1071 |
258.86 |
Jan 21 2015 |
4765 |
330.18 |
Jan 21 2015 |
1951 |
258.38 |
Jan 14 2015 |
1072 |
258.86 |
Jan 14 2015 |
4778 |
330.18 |
Jan 14 2015 |
1957 |
258.38 |
Jan 07 2015 |
1072 |
258.86 |
Jan 07 2015 |
4771 |
330.18 |
Jan 07 2015 |
1957 |
258.38 |
Dec 31 2014 |
1072 |
258.86 |
Dec 31 2014 |
4772 |
330.18 |
Dec 31 2014 |
1959 |
258.38 |
Dec 24 2014 |
1072 |
258.86 |
Dec 24 2014 |
4772 |
330.18 |
Dec 24 2014 |
1959 |
258.38 |
Dec 17 2014 |
1072 |
258.86 |
Dec 17 2014 |
4772 |
330.18 |
Dec 17 2014 |
1959 |
258.38 |
Dec 10 2014 |
1072 |
258.86 |
Dec 10 2014 |
4772 |
330.18 |
Dec 10 2014 |
1959 |
258.38 |
Dec 03 2014 |
1072 |
258.86 |
Dec 03 2014 |
4772 |
330.18 |
Dec 03 2014 |
1959 |
258.38 |
Nov 26 2014 |
1072 |
258.86 |
Nov 26 2014 |
4772 |
330.18 |
Nov 26 2014 |
1959 |
258.38 |
Nov 19 2014 |
1072 |
258.86 |
Nov 19 2014 |
4772 |
330.18 |
Nov 19 2014 |
1959 |
258.38 |
Nov 12 2014 |
1072 |
258.86 |
Nov 12 2014 |
4772 |
330.18 |
Nov 12 2014 |
1959 |
258.38 |
Nov 05 2014 |
1072 |
258.86 |
Nov 05 2014 |
4772 |
330.18 |
Nov 05 2014 |
1959 |
258.38 |
Oct 29 2014 |
1073 |
258.86 |
Oct 29 2014 |
4772 |
330.18 |
Oct 29 2014 |
1960 |
258.38 |
Oct 22 2014 |
1075 |
258.86 |
Oct 22 2014 |
4759 |
330.18 |
Oct 22 2014 |
1969 |
258.38 |
Oct 15 2014 |
1075 |
258.86 |
Oct 15 2014 |
4753 |
330.18 |
Oct 15 2014 |
1971 |
258.38 |
Oct 08 2014 |
1071 |
258.86 |
Oct 08 2014 |
4753 |
330.18 |
Oct 08 2014 |
1969 |
258.38 |
Oct 01 2014 |
1072 |
258.86 |
Oct 01 2014 |
4761 |
330.18 |
Oct 01 2014 |
1966 |
258.38 |
Sep 24 2014 |
1070 |
258.86 |
Sep 24 2014 |
4787 |
330.18 |
Sep 24 2014 |
1961 |
258.38 |
Sep 17 2014 |
1066 |
258.86 |
Sep 17 2014 |
4818 |
330.18 |
Sep 17 2014 |
1967 |
258.38 |
Sep 10 2014 |
1069 |
258.86 |
Sep 10 2014 |
4778 |
330.18 |
Sep 10 2014 |
1962 |
258.38 |
Sep 03 2014 |
1072 |
258.86 |
Sep 03 2014 |
4815 |
330.18 |
Sep 03 2014 |
1984 |
258.38 |
Aug 27 2014 |
1176 |
262.11 |
Aug 27 2014 |
4864 |
330.18 |
Aug 27 2014 |
2401 |
265.38 |
Aug 20 2014 |
1188 |
262.11 |
Aug 20 2014 |
4862 |
330.18 |
Aug 20 2014 |
2416 |
265.38 |
Aug 13 2014 |
1197 |
262.11 |
Aug 13 2014 |
4901 |
330.18 |
Aug 13 2014 |
2438 |
265.38 |
Aug 06 2014 |
1224 |
262.11 |
Aug 06 2014 |
4940 |
330.18 |
Aug 06 2014 |
2438 |
265.38 |
Jul 30 2014 |
1239 |
262.11 |
Jul 30 2014 |
4984 |
330.75 |
Jul 30 2014 |
2024 |
257.94 |
Jul 23 2014 |
1240 |
261.78 |
Jul 23 2014 |
4955 |
330.75 |
Jul 23 2014 |
2160 |
260.07 |
Jul 16 2014 |
1077 |
256.27 |
Jul 16 2014 |
4939 |
330.75 |
Jul 16 2014 |
2141 |
260.07 |
Jul 09 2014 |
1333 |
263.86 |
Jul 09 2014 |
4995 |
330.75 |
Jul 09 2014 |
2285 |
262.51 |
Jul 02 2014 |
1349 |
263.86 |
Jul 02 2014 |
5040 |
330.75 |
Jul 02 2014 |
2354 |
262.51 |
Jun 25 2014 |
1380 |
263.86 |
Jun 25 2014 |
4326 |
317.93 |
Jun 25 2014 |
2111 |
258.06 |
Jun 18 2014 |
1389 |
263.86 |
Jun 18 2014 |
4333 |
317.93 |
Jun 18 2014 |
2124 |
258.06 |
Jun 11 2014 |
1536 |
267.64 |
Jun 11 2014 |
4368 |
317.93 |
Jun 11 2014 |
2143 |
258.06 |
Jun 04 2014 |
1021 |
250.89 |
Jun 04 2014 |
4483 |
317.93 |
Jun 04 2014 |
1701 |
248.27 |
May 28 2014 |
1070 |
250.89 |
May 28 2014 |
4549 |
317.93 |
May 28 2014 |
1735 |
248.27 |
May 21 2014 |
1079 |
250.89 |
May 21 2014 |
4575 |
317.93 |
May 21 2014 |
1820 |
249.67 |
May 14 2014 |
1097 |
250.89 |
May 14 2014 |
4626 |
317.93 |
May 14 2014 |
1896 |
250.89 |
May 07 2014 |
815 |
240.23 |
May 07 2014 |
4606 |
317.93 |
May 07 2014 |
1454 |
240.23 |
Apr 30 2014 |
905 |
240.23 |
Apr 30 2014 |
4844 |
317.93 |
Apr 30 2014 |
1537 |
240.23 |
Apr 23 2014 |
770 |
232.44 |
Apr 23 2014 |
4885 |
317.93 |
Apr 23 2014 |
1571 |
240.23 |
Apr 16 2014 |
796 |
232.44 |
Apr 16 2014 |
890 |
234.91 |
Apr 16 2014 |
1114 |
227.7 |
Apr 09 2014 |
777 |
229.78 |
Apr 09 2014 |
901 |
234.91 |
Apr 09 2014 |
1135 |
227.7 |
Apr 02 2014 |
770 |
229.78 |
Apr 02 2014 |
921 |
234.91 |
Apr 02 2014 |
1059 |
227.7 |
Mar 26 2014 |
827 |
232.76 |
Mar 26 2014 |
2643 |
276.86 |
Mar 26 2014 |
1103 |
228.02 |
Mar 19 2014 |
834 |
232.76 |
Mar 19 2014 |
2666 |
276.86 |
Mar 19 2014 |
1123 |
228.02 |
Mar 12 2014 |
856 |
232.76 |
Mar 12 2014 |
2693 |
276.86 |
Mar 12 2014 |
1143 |
228.02 |
Mar 05 2014 |
868 |
232.76 |
Mar 05 2014 |
2725 |
276.86 |
Mar 05 2014 |
1181 |
228.02 |
Feb 26 2014 |
896 |
232.76 |
Feb 26 2014 |
2745 |
276.86 |
Feb 26 2014 |
1207 |
228.02 |
Feb 19 2014 |
916 |
232.76 |
Feb 19 2014 |
2773 |
276.86 |
Feb 19 2014 |
1229 |
228.02 |
Feb 12 2014 |
922 |
232.76 |
Feb 12 2014 |
2788 |
276.86 |
Feb 12 2014 |
1236 |
228.02 |
Feb 05 2014 |
940 |
232.76 |
Feb 05 2014 |
2825 |
276.86 |
Feb 05 2014 |
1253 |
228.02 |
Jan 29 2014 |
939 |
232.76 |
Jan 29 2014 |
2857 |
276.86 |
Jan 29 2014 |
1272 |
228.02 |
Jan 22 2014 |
944 |
232.76 |
Jan 22 2014 |
2867 |
276.86 |
Jan 22 2014 |
1280 |
228.02 |
Jan 15 2014 |
944 |
232.76 |
Jan 15 2014 |
2877 |
276.86 |
Jan 15 2014 |
1282 |
228.02 |
Jan 08 2014 |
944 |
232.76 |
Jan 08 2014 |
2882 |
276.86 |
Jan 08 2014 |
1283 |
228.02 |
Jan 01 2014 |
944 |
232.76 |
Jan 01 2014 |
2887 |
276.86 |
Jan 01 2014 |
1283 |
228.02 |
Dec 25 2013 |
944 |
232.76 |
Dec 25 2013 |
2887 |
276.86 |
Dec 25 2013 |
1283 |
228.02 |
Dec 18 2013 |
944 |
232.76 |
Dec 18 2013 |
2887 |
276.86 |
Dec 18 2013 |
1283 |
228.02 |
Dec 11 2013 |
944 |
232.76 |
Dec 11 2013 |
2887 |
276.86 |
Dec 11 2013 |
1283 |
228.02 |
Dec 04 2013 |
944 |
232.76 |
Dec 04 2013 |
2887 |
276.86 |
Dec 04 2013 |
1283 |
228.02 |
Nov 27 2013 |
944 |
232.76 |
Nov 27 2013 |
2887 |
276.86 |
Nov 27 2013 |
1283 |
228.02 |
Nov 20 2013 |
944 |
232.76 |
Nov 20 2013 |
2887 |
276.86 |
Nov 20 2013 |
1283 |
228.02 |
Nov 13 2013 |
944 |
232.76 |
Nov 13 2013 |
2887 |
276.86 |
Nov 13 2013 |
1283 |
228.02 |
Nov 06 2013 |
944 |
232.76 |
Nov 06 2013 |
2887 |
276.86 |
Nov 06 2013 |
1283 |
228.02 |
Oct 30 2013 |
944 |
232.76 |
Oct 30 2013 |
2886 |
276.86 |
Oct 30 2013 |
1283 |
228.02 |
Oct 23 2013 |
944 |
232.76 |
Oct 23 2013 |
2886 |
276.86 |
Oct 23 2013 |
1283 |
228.02 |
Oct 16 2013 |
948 |
232.76 |
Oct 16 2013 |
2887 |
276.86 |
Oct 16 2013 |
1284 |
228.02 |
Oct 09 2013 |
946 |
232.76 |
Oct 09 2013 |
2903 |
276.86 |
Oct 09 2013 |
1290 |
228.02 |
Oct 02 2013 |
946 |
232.76 |
Oct 02 2013 |
2905 |
276.86 |
Oct 02 2013 |
1296 |
228.02 |
Sep 25 2013 |
944 |
232.76 |
Sep 25 2013 |
2895 |
276.86 |
Sep 25 2013 |
1301 |
228.02 |
Sep 18 2013 |
943 |
232.76 |
Sep 18 2013 |
2881 |
276.86 |
Sep 18 2013 |
1300 |
228.02 |
Sep 11 2013 |
970 |
232.76 |
Sep 11 2013 |
2890 |
276.86 |
Sep 11 2013 |
1328 |
228.02 |
Sep 04 2013 |
992 |
232.76 |
Sep 04 2013 |
2923 |
276.86 |
Sep 04 2013 |
1342 |
228.02 |
Aug 28 2013 |
278 |
189.81 |
Aug 28 2013 |
1009 |
232.76 |
Aug 28 2013 |
2123 |
259.06 |
Aug 28 2013 |
1379 |
228.02 |
Aug 21 2013 |
279 |
189.81 |
Aug 21 2013 |
1022 |
232.76 |
Aug 21 2013 |
2159 |
259.06 |
Aug 21 2013 |
1405 |
228.02 |
Aug 14 2013 |
277 |
189.81 |
Aug 14 2013 |
1019 |
232.76 |
Aug 14 2013 |
2176 |
259.06 |
Aug 14 2013 |
1380 |
228.02 |
Aug 07 2013 |
279 |
189.81 |
Aug 07 2013 |
1015 |
232.76 |
Aug 07 2013 |
2234 |
259.06 |
Aug 07 2013 |
1405 |
228.02 |
Jul 31 2013 |
286 |
189.81 |
Jul 31 2013 |
1058 |
232.76 |
Jul 31 2013 |
1742 |
246.52 |
Jul 31 2013 |
1418 |
228.02 |
Jul 24 2013 |
287 |
189.81 |
Jul 24 2013 |
770 |
219.76 |
Jul 24 2013 |
1273 |
233.16 |
Jul 24 2013 |
1434 |
228.02 |
Jul 17 2013 |
288 |
189.81 |
Jul 17 2013 |
771 |
219.76 |
Jul 17 2013 |
1280 |
233.16 |
Jul 17 2013 |
1265 |
223.65 |
Jul 10 2013 |
289 |
189.81 |
Jul 10 2013 |
780 |
219.76 |
Jul 10 2013 |
1237 |
231.39 |
Jul 10 2013 |
1287 |
223.65 |
Jul 03 2013 |
293 |
189.81 |
Jul 03 2013 |
781 |
219.76 |
Jul 03 2013 |
1208 |
230.03 |
Jul 03 2013 |
1296 |
223.65 |
Jun 26 2013 |
295 |
189.81 |
Jun 26 2013 |
795 |
219.76 |
Jun 26 2013 |
1269 |
230.03 |
Jun 26 2013 |
1328 |
223.65 |
Jun 19 2013 |
305 |
189.81 |
Jun 19 2013 |
824 |
219.76 |
Jun 19 2013 |
1315 |
230.03 |
Jun 19 2013 |
1361 |
223.65 |
Jun 12 2013 |
343 |
189.81 |
Jun 12 2013 |
847 |
219.76 |
Jun 12 2013 |
1348 |
230.03 |
Jun 12 2013 |
1431 |
223.65 |
Jun 05 2013 |
333 |
189.81 |
Jun 05 2013 |
904 |
222.18 |
Jun 05 2013 |
1353 |
230.03 |
Jun 05 2013 |
1480 |
225.17 |
May 29 2013 |
335 |
189.81 |
May 29 2013 |
880 |
222.18 |
May 29 2013 |
1393 |
230.03 |
May 29 2013 |
1503 |
225.17 |
May 22 2013 |
335 |
189.81 |
May 22 2013 |
916 |
222.18 |
May 22 2013 |
1429 |
230.03 |
May 22 2013 |
1570 |
225.17 |
May 15 2013 |
358 |
189.81 |
May 15 2013 |
932 |
222.18 |
May 15 2013 |
1471 |
230.03 |
May 15 2013 |
1361 |
219.01 |
May 08 2013 |
331 |
189.81 |
May 08 2013 |
709 |
213.27 |
May 08 2013 |
1490 |
230.03 |
May 08 2013 |
1493 |
222.57 |
May 01 2013 |
369 |
189.81 |
May 01 2013 |
796 |
213.14 |
May 01 2013 |
1554 |
230.03 |
May 01 2013 |
1576 |
222.45 |
Apr 24 2013 |
390 |
189.81 |
Apr 24 2013 |
803 |
212.37 |
Apr 24 2013 |
1580 |
230.03 |
Apr 24 2013 |
1389 |
216.23 |
Apr 17 2013 |
422 |
189.81 |
Apr 17 2013 |
841 |
212.37 |
Apr 17 2013 |
1722 |
232.09 |
Apr 17 2013 |
1265 |
211.31 |
Apr 10 2013 |
429 |
189.81 |
Apr 10 2013 |
739 |
206.38 |
Apr 10 2013 |
1745 |
232.09 |
Apr 10 2013 |
1319 |
211.31 |
Apr 03 2013 |
430 |
189.81 |
Apr 03 2013 |
770 |
206.38 |
Apr 03 2013 |
1746 |
232.09 |
Apr 03 2013 |
1356 |
211.31 |
Mar 27 2013 |
437 |
189.81 |
Mar 27 2013 |
784 |
206.38 |
Mar 27 2013 |
1782 |
232.09 |
Mar 27 2013 |
1396 |
211.31 |
Mar 20 2013 |
432 |
189.81 |
Mar 20 2013 |
782 |
206.38 |
Mar 20 2013 |
1755 |
232.09 |
Mar 20 2013 |
1443 |
211.31 |
Mar 13 2013 |
295 |
189.81 |
Mar 13 2013 |
1957 |
270.47 |
Mar 13 2013 |
1467 |
211.31 |
Oct 19 2012 |
450 |
189.81 |
Oct 19 2012 |
1310 |
228.62 |
Oct 19 2012 |
2299 |
258.28 |
Oct 19 2012 |
1996 |
235.01 |
Sep 23 2012 |
446 |
189.81 |
Sep 23 2012 |
1331 |
228.62 |
Sep 23 2012 |
2303 |
258.28 |
Sep 23 2012 |
1995 |
235.01 |
Aug 31 2012 |
1428 |
233.2 |
Aug 31 2012 |
2447 |
263.26 |
Aug 31 2012 |
3311 |
265.32 |
Aug 24 2012 |
1426 |
233.2 |
Aug 24 2012 |
2426 |
263.26 |
Aug 24 2012 |
3299 |
265.32 |
Aug 10 2012 |
1436 |
233.2 |
Aug 10 2012 |
2396 |
263.26 |
Aug 10 2012 |
3270 |
265.32 |
Aug 03 2012 |
1429 |
233.2 |
Aug 03 2012 |
2740 |
271.84 |
Aug 03 2012 |
3495 |
269.35 |
Jul 27 2012 |
1417 |
233.2 |
Jul 27 2012 |
2949 |
277.9 |
Jul 27 2012 |
2822 |
255.43 |
Jul 06 2012 |
1128 |
221.05 |
Jul 06 2012 |
3947 |
302.01 |
Jul 06 2012 |
2642 |
251.08 |
Jun 22 2012 |
615 |
205.96 |
Jun 22 2012 |
1102 |
219.72 |
Jun 22 2012 |
2752 |
278.88 |
Jun 22 2012 |
1924 |
233.71 |
Jun 15 2012 |
566 |
205.96 |
Jun 15 2012 |
1014 |
216.97 |
Jun 15 2012 |
2779 |
278.88 |
Jun 15 2012 |
1854 |
230.89 |
Jun 08 2012 |
573 |
205.96 |
Jun 08 2012 |
1032 |
217.18 |
Jun 08 2012 |
3558 |
298.58 |
Jun 08 2012 |
1868 |
230.89 |
Jun 01 2012 |
670 |
205.96 |
Jun 01 2012 |
1052 |
214.45 |
Jun 01 2012 |
2407 |
272.02 |
Jun 01 2012 |
1638 |
223.49 |
May 25 2012 |
665 |
205.96 |
May 25 2012 |
1017 |
214.45 |
May 25 2012 |
2080 |
272.02 |
May 25 2012 |
1605 |
223.49 |
May 18 2012 |
768 |
205.96 |
May 18 2012 |
1113 |
214.45 |
May 18 2012 |
2135 |
272.02 |
May 18 2012 |
1687 |
223.49 |
May 11 2012 |
767 |
205.96 |
May 11 2012 |
1160 |
216.83 |
May 11 2012 |
2257 |
277.23 |
May 11 2012 |
2108 |
234.73 |
May 04 2012 |
692 |
205.96 |
May 04 2012 |
1091 |
216.83 |
May 04 2012 |
2259 |
280.11 |
May 04 2012 |
2063 |
234.73 |
Apr 27 2012 |
633 |
205.96 |
Apr 27 2012 |
1005 |
217.22 |
Apr 27 2012 |
1960 |
270.57 |
Apr 27 2012 |
2078 |
234.97 |
Apr 13 2012 |
521 |
205.96 |
Apr 13 2012 |
857 |
220.3 |
Apr 13 2012 |
1725 |
270.57 |
Apr 13 2012 |
2330 |
245.83 |
Apr 06 2012 |
514 |
205.96 |
Apr 06 2012 |
780 |
220.3 |
Apr 06 2012 |
1381 |
257.09 |
Apr 06 2012 |
2354 |
247.43 |
Mar 27 2012 |
698 |
223.19 |
Mar 27 2012 |
796 |
221.17 |
Mar 27 2012 |
1393 |
257.09 |
Mar 27 2012 |
1992 |
236.32 |
Sep 23 2011 |
947 |
216.89 |
Sep 23 2011 |
1670 |
250.53 |
Sep 23 2011 |
1796 |
236.32 |
Sep 16 2011 |
947 |
216.89 |
Sep 16 2011 |
1664 |
250.53 |
Sep 16 2011 |
1798 |
236.32 |
Sep 10 2011 |
931 |
216.89 |
Sep 10 2011 |
1635 |
250.53 |
Sep 10 2011 |
1784 |
236.32 |
Sep 02 2011 |
849 |
212.34 |
Sep 02 2011 |
1636 |
250.53 |
Sep 02 2011 |
1837 |
238.98 |
Aug 26 2011 |
822 |
209.97 |
Aug 26 2011 |
1634 |
250.53 |
Aug 26 2011 |
1889 |
240.68 |
Aug 19 2011 |
756 |
209.97 |
Aug 19 2011 |
1572 |
250.53 |
Aug 19 2011 |
1696 |
240.68 |
Aug 12 2011 |
725 |
207.9 |
Aug 12 2011 |
1546 |
250.53 |
Aug 12 2011 |
1891 |
249.32 |
Aug 05 2011 |
724 |
207.9 |
Aug 05 2011 |
1379 |
242.07 |
Aug 05 2011 |
1538 |
233.74 |
Jul 29 2011 |
723 |
207.9 |
Jul 29 2011 |
1508 |
247.86 |
Jul 29 2011 |
1482 |
230.63 |
Jul 22 2011 |
588 |
207.9 |
Jul 22 2011 |
1377 |
247.86 |
Jul 22 2011 |
1343 |
230.63 |
Jul 15 2011 |
560 |
207.9 |
Jul 15 2011 |
1019 |
231.04 |
Jul 15 2011 |
1076 |
221.48 |
Jul 08 2011 |
555 |
207.9 |
Jul 08 2011 |
841 |
215.89 |
Jul 08 2011 |
927 |
212.07 |
Jul 01 2011 |
411 |
207.9 |
Jul 01 2011 |
673 |
233.27 |
Jul 01 2011 |
783 |
219.37 |
Jun 17 2011 |
422 |
207.9 |
Jun 17 2011 |
499 |
218.32 |
Jun 17 2011 |
694 |
212.81 |
Jun 10 2011 |
397 |
206.46 |
Jun 10 2011 |
574 |
214.6 |
Jun 10 2011 |
743 |
211.18 |
Jun 03 2011 |
375 |
208.52 |
Jun 03 2011 |
538 |
214.6 |
Jun 03 2011 |
709 |
211.83 |
May 29 2011 |
452 |
218.19 |
May 29 2011 |
533 |
214.6 |
May 29 2011 |
691 |
207.15 |
May 06 2011 |
712 |
233.18 |
May 06 2011 |
432 |
196.41 |
May 06 2011 |
827 |
208.89 |
Apr 22 2011 |
824 |
233.18 |
Apr 22 2011 |
491 |
196.41 |
Apr 22 2011 |
920 |
208.89 |
Apr 01 2011 |
373 |
194.96 |
Apr 01 2011 |
807 |
220.34 |
Apr 01 2011 |
792 |
211.12 |
Apr 01 2011 |
1038 |
209.92 |
Oct 15 2010 |
287 |
147.22 |
Oct 15 2010 |
776 |
199.54 |
Oct 15 2010 |
1049 |
210.7 |
Oct 15 2010 |
1280 |
207.56 |
Aug 15 2010 |
283 |
147.22 |
Aug 15 2010 |
761 |
199.54 |
Aug 15 2010 |
1143 |
220 |
Aug 15 2010 |
1314 |
211.3 |
Aug 01 2010 |
283 |
147.22 |
Aug 01 2010 |
795 |
203.65 |
Aug 01 2010 |
1129 |
226.76 |
Aug 01 2010 |
1222 |
209.15 |
Jul 15 2010 |
204 |
147.22 |
Jul 15 2010 |
653 |
198.3 |
Jul 15 2010 |
1051 |
226.76 |
Jul 15 2010 |
1015 |
201.02 |
Jul 01 2010 |
233 |
151.43 |
Jul 01 2010 |
593 |
187.25 |
Jul 01 2010 |
1108 |
230.03 |
Jul 01 2010 |
968 |
192.4 |
Jun 15 2010 |
252 |
156.04 |
Jun 15 2010 |
619 |
190.9 |
Jun 15 2010 |
828 |
205.81 |
Jun 15 2010 |
1032 |
200.97 |
Jun 01 2010 |
195 |
156.04 |
Jun 01 2010 |
531 |
191.13 |
Jun 01 2010 |
629 |
201.41 |
Jun 01 2010 |
808 |
190.5 |
May 27 2010 |
76 |
129.66 |
May 27 2010 |
439 |
196.55 |
May 27 2010 |
558 |
209.25 |
May 27 2010 |
673 |
190.58 |
May 15 2010 |
193 |
156.04 |
May 15 2010 |
463 |
186.65 |
May 15 2010 |
587 |
201.41 |
May 15 2010 |
711 |
180.96 |
Apr 30 2010 |
541 |
195.86 |
Apr 30 2010 |
734 |
188.4 |
Apr 15 2010 |
285 |
184.32 |
Apr 15 2010 |
393 |
187.01 |
Apr 15 2010 |
472 |
195.86 |
Apr 15 2010 |
700 |
192.74 |
Apr 02 2010 |
274 |
184.32 |
Apr 02 2010 |
310 |
187.78 |
Apr 02 2010 |
411 |
195.86 |
Apr 02 2010 |
652 |
190.57 |
Aug 30 2009 |
222 |
184.32 |
Aug 30 2009 |
177 |
179.7 |
Aug 30 2009 |
288 |
195.86 |
Aug 30 2009 |
369 |
188.08 |
Aug 15 2009 |
222 |
184.32 |
Aug 15 2009 |
236 |
179.7 |
Aug 15 2009 |
305 |
199.03 |
Aug 15 2009 |
405 |
196.04 |
Aug 01 2009 |
216 |
183.56 |
Aug 01 2009 |
238 |
179.7 |
Aug 01 2009 |
295 |
195.63 |
Aug 01 2009 |
407 |
195.85 |
Jul 15 2009 |
204 |
177.84 |
Jul 15 2009 |
241 |
179.94 |
Jul 15 2009 |
266 |
189.01 |
Jul 15 2009 |
400 |
190.14 |
Jul 01 2009 |
206 |
177.84 |
Jul 01 2009 |
117 |
179.94 |
Jul 01 2009 |
197 |
189.01 |
Jul 01 2009 |
317 |
190.14 |
Jun 15 2009 |
136 |
175.79 |
Jun 15 2009 |
163 |
181.7 |
Jun 15 2009 |
314 |
189.7 |
Jun 01 2009 |
211 |
171.89 |
Jun 01 2009 |
130 |
172.49 |
Jun 01 2009 |
130 |
171.1 |
Jun 01 2009 |
279 |
178.59 |
May 15 2009 |
211 |
171.89 |
May 15 2009 |
137 |
173.47 |
May 15 2009 |
141 |
172.91 |
May 15 2009 |
291 |
178.41 |
May 01 2009 |
198 |
171.89 |
May 01 2009 |
114 |
157.72 |
May 01 2009 |
141 |
172.91 |
May 01 2009 |
266 |
173.44 |
Apr 15 2009 |
128 |
156.94 |
Apr 15 2009 |
154 |
166.37 |
Apr 15 2009 |
142 |
172.91 |
Apr 15 2009 |
245 |
173.06 |
Apr 01 2009 |
128 |
156.94 |
Apr 01 2009 |
100 |
158.38 |
Apr 01 2009 |
125 |
169.85 |
Apr 01 2009 |
217 |
164.96 |
Oct 14 2008 |
128 |
156.94 |
Oct 14 2008 |
98 |
158.38 |
Oct 14 2008 |
121 |
169.85 |
Oct 14 2008 |
219 |
164.96 |
Jul 13 2008 |
146 |
163 |