Jul 05 2019 |
16862 |
529.17 |
Jul 05 2019 |
24365 |
529.17 |
Jun 28 2019 |
16973 |
529.17 |
Jun 28 2019 |
24570 |
529.17 |
Jun 21 2019 |
16936 |
529.17 |
Jun 21 2019 |
24413 |
529.17 |
Jun 14 2019 |
16884 |
529.17 |
Jun 14 2019 |
24513 |
529.17 |
Jun 07 2019 |
17007 |
529.17 |
Jun 07 2019 |
24749 |
529.17 |
May 31 2019 |
15217 |
505.72 |
May 31 2019 |
22015 |
505.72 |
May 24 2019 |
15178 |
505.72 |
May 24 2019 |
22042 |
505.72 |
May 17 2019 |
16317 |
520.12 |
May 17 2019 |
23647 |
520.12 |
May 10 2019 |
17047 |
527.6 |
May 10 2019 |
24477 |
527.6 |
May 03 2019 |
17108 |
527.6 |
May 03 2019 |
18236 |
538.2 |
May 03 2019 |
24402 |
526.16 |
Apr 26 2019 |
17571 |
532.67 |
Apr 26 2019 |
18204 |
538.2 |
Apr 26 2019 |
23752 |
526.16 |
Apr 19 2019 |
15398 |
504.49 |
Apr 19 2019 |
18380 |
538.2 |
Apr 19 2019 |
20600 |
498.57 |
Apr 18 2019 |
15406 |
504.49 |
Apr 18 2019 |
18411 |
538.2 |
Apr 12 2019 |
14496 |
493.5 |
Apr 12 2019 |
18585 |
538.2 |
Apr 12 2019 |
19449 |
487.8 |
Apr 05 2019 |
13975 |
493.5 |
Apr 05 2019 |
18189 |
538.2 |
Apr 05 2019 |
18984 |
487.8 |
Mar 29 2019 |
13874 |
493.5 |
Mar 29 2019 |
17959 |
538.2 |
Mar 29 2019 |
18783 |
487.8 |
Mar 22 2019 |
13617 |
493.5 |
Mar 22 2019 |
17652 |
538.2 |
Mar 22 2019 |
18512 |
487.8 |
Mar 15 2019 |
13713 |
493.5 |
Mar 15 2019 |
17515 |
538.2 |
Mar 15 2019 |
18491 |
487.8 |
Mar 08 2019 |
13498 |
493.5 |
Mar 08 2019 |
17385 |
538.2 |
Mar 08 2019 |
18213 |
487.8 |
Mar 01 2019 |
13584 |
493.5 |
Mar 01 2019 |
17392 |
538.2 |
Mar 01 2019 |
18302 |
487.8 |
Feb 22 2019 |
13658 |
493.5 |
Feb 22 2019 |
17418 |
538.2 |
Feb 22 2019 |
18376 |
487.8 |
Feb 15 2019 |
13551 |
493.5 |
Feb 15 2019 |
17350 |
538.2 |
Feb 15 2019 |
18176 |
487.8 |
Feb 08 2019 |
13502 |
493.5 |
Feb 08 2019 |
17127 |
538.2 |
Feb 08 2019 |
17974 |
487.8 |
Feb 01 2019 |
13508 |
493.5 |
Feb 01 2019 |
17147 |
538.2 |
Feb 01 2019 |
18013 |
487.8 |
Jan 25 2019 |
13527 |
493.5 |
Jan 25 2019 |
17137 |
538.2 |
Jan 25 2019 |
18041 |
487.8 |
Jan 18 2019 |
13588 |
493.5 |
Jan 18 2019 |
17158 |
538.2 |
Jan 18 2019 |
18079 |
487.8 |
Jan 11 2019 |
13588 |
493.5 |
Jan 11 2019 |
17137 |
538.2 |
Jan 11 2019 |
18065 |
487.8 |
Jan 04 2019 |
13589 |
493.5 |
Jan 04 2019 |
17154 |
538.2 |
Jan 04 2019 |
18073 |
487.8 |
Dec 28 2018 |
13589 |
493.5 |
Dec 28 2018 |
17154 |
538.2 |
Dec 28 2018 |
18073 |
487.8 |
Dec 21 2018 |
13589 |
493.5 |
Dec 21 2018 |
17154 |
538.2 |
Dec 21 2018 |
18073 |
487.8 |
Dec 14 2018 |
13589 |
493.5 |
Dec 14 2018 |
17154 |
538.2 |
Dec 14 2018 |
18073 |
487.8 |
Dec 07 2018 |
13589 |
493.5 |
Dec 07 2018 |
17139 |
538.2 |
Dec 07 2018 |
18067 |
487.8 |
Nov 30 2018 |
13589 |
493.5 |
Nov 30 2018 |
17139 |
538.2 |
Nov 30 2018 |
18067 |
487.8 |
Nov 23 2018 |
13589 |
493.5 |
Nov 23 2018 |
17139 |
538.2 |
Nov 23 2018 |
18067 |
487.8 |
Nov 16 2018 |
13589 |
493.5 |
Nov 16 2018 |
17139 |
538.2 |
Nov 16 2018 |
18067 |
487.8 |
Nov 09 2018 |
13590 |
493.5 |
Nov 09 2018 |
17139 |
538.2 |
Nov 09 2018 |
18068 |
487.8 |
Nov 02 2018 |
13590 |
493.5 |
Nov 02 2018 |
17139 |
538.2 |
Nov 02 2018 |
18033 |
487.8 |
Oct 26 2018 |
13584 |
493.5 |
Oct 26 2018 |
17139 |
538.2 |
Oct 26 2018 |
18028 |
487.8 |
Oct 19 2018 |
13612 |
493.5 |
Oct 19 2018 |
17139 |
538.2 |
Oct 19 2018 |
18047 |
487.8 |
Oct 12 2018 |
13560 |
493.5 |
Oct 12 2018 |
17108 |
538.2 |
Oct 12 2018 |
17979 |
487.8 |
Oct 05 2018 |
13582 |
493.5 |
Oct 05 2018 |
17060 |
538.2 |
Oct 05 2018 |
18104 |
487.8 |
Sep 28 2018 |
13266 |
493.5 |
Sep 28 2018 |
17070 |
538.2 |
Sep 28 2018 |
17677 |
487.8 |
Sep 21 2018 |
13236 |
493.5 |
Sep 21 2018 |
17020 |
538.2 |
Sep 21 2018 |
17657 |
487.8 |
Sep 14 2018 |
13297 |
493.5 |
Sep 14 2018 |
17094 |
538.2 |
Sep 14 2018 |
17714 |
487.8 |
Sep 07 2018 |
13544 |
493.5 |
Sep 07 2018 |
17242 |
538.2 |
Sep 07 2018 |
18061 |
487.8 |
Aug 31 2018 |
13578 |
493.5 |
Aug 31 2018 |
17338 |
538.2 |
Aug 31 2018 |
18142 |
487.8 |
Aug 24 2018 |
13643 |
493.5 |
Aug 24 2018 |
17165 |
538.2 |
Aug 24 2018 |
18111 |
487.8 |
Aug 17 2018 |
13574 |
493.5 |
Aug 17 2018 |
17453 |
538.2 |
Aug 17 2018 |
18332 |
487.8 |
Aug 10 2018 |
13587 |
493.5 |
Aug 10 2018 |
17428 |
538.2 |
Aug 10 2018 |
18447 |
487.8 |
Aug 03 2018 |
13779 |
493.5 |
Aug 03 2018 |
18297 |
549.75 |
Aug 03 2018 |
18615 |
487.8 |
Jul 27 2018 |
13928 |
493.5 |
Jul 27 2018 |
13775 |
486.13 |
Jul 27 2018 |
18664 |
487.8 |
Jul 20 2018 |
11965 |
470.12 |
Jul 20 2018 |
13979 |
486.13 |
Jul 20 2018 |
18911 |
487.8 |
Jul 13 2018 |
12497 |
474.07 |
Jul 13 2018 |
13779 |
486.13 |
Jul 13 2018 |
17046 |
473.48 |
Jul 06 2018 |
8701 |
517.74 |
Jul 06 2018 |
12338 |
474.07 |
Jul 06 2018 |
10478 |
451.46 |
Jul 06 2018 |
16801 |
473.48 |
Jun 29 2018 |
8676 |
517.74 |
Jun 29 2018 |
12358 |
474.07 |
Jun 29 2018 |
10489 |
451.46 |
Jun 29 2018 |
16827 |
473.48 |
Jun 22 2018 |
8761 |
517.74 |
Jun 22 2018 |
9988 |
447.12 |
Jun 22 2018 |
10740 |
451.46 |
Jun 22 2018 |
17115 |
473.48 |
Jun 15 2018 |
8769 |
517.74 |
Jun 15 2018 |
10050 |
447.12 |
Jun 15 2018 |
10678 |
451.46 |
Jun 15 2018 |
17145 |
473.48 |
Jun 08 2018 |
8878 |
517.74 |
Jun 08 2018 |
11415 |
460.45 |
Jun 08 2018 |
10806 |
451.46 |
Jun 08 2018 |
15531 |
459.09 |
Jun 01 2018 |
8832 |
517.74 |
Jun 01 2018 |
11498 |
457.61 |
Jun 01 2018 |
10893 |
451.46 |
Jun 01 2018 |
17718 |
473.95 |
May 25 2018 |
8842 |
517.74 |
May 25 2018 |
11540 |
457.61 |
May 25 2018 |
11007 |
451.46 |
May 25 2018 |
17901 |
473.95 |
May 18 2018 |
8754 |
517.74 |
May 18 2018 |
11631 |
457.61 |
May 18 2018 |
11023 |
451.46 |
May 18 2018 |
17972 |
473.95 |
May 11 2018 |
8702 |
517.74 |
May 11 2018 |
11488 |
455.85 |
May 11 2018 |
10982 |
451.46 |
May 11 2018 |
15855 |
456.27 |
May 04 2018 |
8761 |
517.74 |
May 04 2018 |
11705 |
455.85 |
May 04 2018 |
11177 |
451.46 |
May 04 2018 |
16042 |
456.27 |
Apr 27 2018 |
8870 |
517.74 |
Apr 27 2018 |
11171 |
451.4 |
Apr 27 2018 |
11191 |
451.46 |
Apr 27 2018 |
13210 |
435.84 |
Apr 20 2018 |
8817 |
517.74 |
Apr 20 2018 |
11173 |
451.4 |
Apr 20 2018 |
11294 |
451.46 |
Apr 20 2018 |
13302 |
435.84 |
Apr 13 2018 |
8636 |
517.74 |
Apr 13 2018 |
12032 |
460.63 |
Apr 13 2018 |
11262 |
451.46 |
Apr 13 2018 |
13250 |
435.84 |
Apr 06 2018 |
8664 |
517.74 |
Apr 06 2018 |
12312 |
460.63 |
Apr 06 2018 |
11182 |
451.46 |
Apr 06 2018 |
13322 |
435.84 |
Mar 30 2018 |
8623 |
517.74 |
Mar 30 2018 |
12609 |
460.63 |
Mar 30 2018 |
11293 |
451.46 |
Mar 30 2018 |
13521 |
435.84 |
Mar 23 2018 |
8454 |
517.74 |
Mar 23 2018 |
12790 |
460.63 |
Mar 23 2018 |
11313 |
451.46 |
Mar 23 2018 |
13644 |
435.84 |
Mar 16 2018 |
8335 |
517.74 |
Mar 16 2018 |
12635 |
460.63 |
Mar 16 2018 |
11330 |
451.46 |
Mar 16 2018 |
13617 |
435.84 |
Mar 09 2018 |
8264 |
517.74 |
Mar 09 2018 |
12603 |
460.63 |
Mar 09 2018 |
11233 |
451.46 |
Mar 09 2018 |
13559 |
435.84 |
Mar 02 2018 |
8556 |
517.74 |
Mar 02 2018 |
12674 |
460.63 |
Mar 02 2018 |
11337 |
451.46 |
Mar 02 2018 |
13745 |
435.84 |
Feb 23 2018 |
8740 |
517.74 |
Feb 23 2018 |
12794 |
460.63 |
Feb 23 2018 |
11447 |
451.46 |
Feb 23 2018 |
13853 |
435.84 |
Feb 16 2018 |
8692 |
517.74 |
Feb 16 2018 |
12814 |
460.63 |
Feb 16 2018 |
11430 |
451.46 |
Feb 16 2018 |
13872 |
435.84 |
Feb 09 2018 |
8688 |
517.74 |
Feb 09 2018 |
12673 |
460.63 |
Feb 09 2018 |
11459 |
451.46 |
Feb 09 2018 |
13797 |
435.84 |
Feb 02 2018 |
8756 |
517.74 |
Feb 02 2018 |
12621 |
460.63 |
Feb 02 2018 |
11413 |
451.46 |
Feb 02 2018 |
13727 |
435.84 |
Jan 26 2018 |
8756 |
517.74 |
Jan 26 2018 |
12659 |
460.63 |
Jan 26 2018 |
11430 |
451.46 |
Jan 26 2018 |
13752 |
435.84 |
Jan 19 2018 |
8756 |
517.74 |
Jan 19 2018 |
12670 |
460.63 |
Jan 19 2018 |
11429 |
451.46 |
Jan 19 2018 |
13766 |
435.84 |
Jan 12 2018 |
8699 |
517.74 |
Jan 12 2018 |
12698 |
460.63 |
Jan 12 2018 |
11415 |
451.46 |
Jan 12 2018 |
13770 |
435.84 |
Jan 05 2018 |
8699 |
517.74 |
Jan 05 2018 |
12698 |
460.63 |
Jan 05 2018 |
11448 |
451.46 |
Jan 05 2018 |
13790 |
435.84 |
Dec 29 2017 |
8755 |
517.74 |
Dec 29 2017 |
12699 |
460.63 |
Dec 29 2017 |
11449 |
451.46 |
Dec 29 2017 |
13790 |
435.84 |
Dec 22 2017 |
8755 |
517.74 |
Dec 22 2017 |
12699 |
460.63 |
Dec 22 2017 |
11451 |
451.46 |
Dec 22 2017 |
13791 |
435.84 |
Dec 15 2017 |
8755 |
517.74 |
Dec 15 2017 |
12699 |
460.63 |
Dec 15 2017 |
11443 |
451.46 |
Dec 15 2017 |
13786 |
435.84 |
Dec 08 2017 |
8755 |
517.74 |
Dec 08 2017 |
12699 |
460.63 |
Dec 08 2017 |
11443 |
451.46 |
Dec 08 2017 |
13786 |
435.84 |
Dec 01 2017 |
8752 |
517.74 |
Dec 01 2017 |
12699 |
460.63 |
Dec 01 2017 |
11443 |
451.46 |
Dec 01 2017 |
13786 |
435.84 |
Nov 24 2017 |
8752 |
517.74 |
Nov 24 2017 |
12699 |
460.63 |
Nov 24 2017 |
11443 |
451.46 |
Nov 24 2017 |
13786 |
435.84 |
Nov 17 2017 |
8752 |
517.74 |
Nov 17 2017 |
12699 |
460.63 |
Nov 17 2017 |
11443 |
451.46 |
Nov 17 2017 |
13786 |
435.84 |
Nov 10 2017 |
8752 |
517.74 |
Nov 10 2017 |
12710 |
460.63 |
Nov 10 2017 |
11443 |
451.46 |
Nov 10 2017 |
13795 |
435.84 |
Nov 03 2017 |
8752 |
517.74 |
Nov 03 2017 |
12710 |
460.63 |
Nov 03 2017 |
11444 |
451.46 |
Nov 03 2017 |
13796 |
435.84 |
Oct 27 2017 |
8752 |
517.74 |
Oct 27 2017 |
12744 |
460.63 |
Oct 27 2017 |
11444 |
451.46 |
Oct 27 2017 |
13840 |
435.84 |
Oct 20 2017 |
8710 |
517.74 |
Oct 20 2017 |
12665 |
460.63 |
Oct 20 2017 |
11458 |
451.46 |
Oct 20 2017 |
13797 |
435.84 |
Oct 13 2017 |
8736 |
517.74 |
Oct 13 2017 |
12705 |
460.63 |
Oct 13 2017 |
11458 |
451.46 |
Oct 13 2017 |
13816 |
435.84 |
Oct 06 2017 |
8736 |
517.74 |
Oct 06 2017 |
12706 |
460.63 |
Oct 06 2017 |
11450 |
451.46 |
Oct 06 2017 |
13813 |
435.84 |
Sep 29 2017 |
8747 |
517.74 |
Sep 29 2017 |
12705 |
460.63 |
Sep 29 2017 |
11464 |
451.46 |
Sep 29 2017 |
13735 |
435.84 |
Sep 22 2017 |
8734 |
517.74 |
Sep 22 2017 |
12876 |
460.63 |
Sep 22 2017 |
11459 |
451.46 |
Sep 22 2017 |
13858 |
435.84 |
Sep 15 2017 |
8556 |
517.74 |
Sep 15 2017 |
12885 |
460.63 |
Sep 15 2017 |
11534 |
451.46 |
Sep 15 2017 |
13934 |
435.84 |
Sep 08 2017 |
8279 |
517.74 |
Sep 08 2017 |
12815 |
460.63 |
Sep 08 2017 |
11566 |
451.46 |
Sep 08 2017 |
14022 |
435.84 |
Sep 01 2017 |
8399 |
517.74 |
Sep 01 2017 |
12853 |
460.63 |
Sep 01 2017 |
11729 |
451.46 |
Sep 01 2017 |
14060 |
435.84 |
Aug 25 2017 |
8328 |
517.74 |
Aug 25 2017 |
13203 |
460.63 |
Aug 25 2017 |
11761 |
451.46 |
Aug 25 2017 |
14427 |
435.84 |
Aug 18 2017 |
8635 |
517.74 |
Aug 18 2017 |
13244 |
460.63 |
Aug 18 2017 |
12582 |
459.14 |
Aug 18 2017 |
12110 |
418.07 |
Aug 11 2017 |
8541 |
517.74 |
Aug 11 2017 |
13301 |
460.63 |
Aug 11 2017 |
12536 |
459.14 |
Aug 11 2017 |
12153 |
418.07 |
Aug 04 2017 |
8675 |
517.74 |
Aug 04 2017 |
13375 |
460.63 |
Aug 04 2017 |
12695 |
459.14 |
Aug 04 2017 |
12328 |
418.07 |
Jul 28 2017 |
8732 |
517.74 |
Jul 28 2017 |
13466 |
460.63 |
Jul 28 2017 |
15121 |
483.17 |
Jul 28 2017 |
12064 |
415.35 |
Jul 21 2017 |
8806 |
517.74 |
Jul 21 2017 |
14225 |
467.79 |
Jul 21 2017 |
15201 |
483.17 |
Jul 21 2017 |
15862 |
441.99 |
Jul 14 2017 |
8858 |
517.74 |
Jul 14 2017 |
14437 |
468.85 |
Jul 14 2017 |
15283 |
483.17 |
Jul 14 2017 |
15919 |
441.99 |
Jul 07 2017 |
15746 |
482.51 |
Jul 07 2017 |
18102 |
514.49 |
Jul 07 2017 |
18665 |
461.59 |
Jun 30 2017 |
15786 |
482.51 |
Jun 30 2017 |
18222 |
514.49 |
Jun 30 2017 |
18720 |
461.59 |
Jun 23 2017 |
14271 |
464.82 |
Jun 23 2017 |
18860 |
509.04 |
Jun 23 2017 |
18839 |
461.59 |
Jun 16 2017 |
14323 |
464.82 |
Jun 16 2017 |
18866 |
508.46 |
Jun 16 2017 |
18850 |
461.59 |
Jun 09 2017 |
14195 |
464.82 |
Jun 09 2017 |
17639 |
493.43 |
Jun 09 2017 |
18743 |
461.59 |
Jun 02 2017 |
16179 |
481.84 |
Jun 02 2017 |
18068 |
497.5 |
Jun 02 2017 |
19818 |
467.5 |
May 26 2017 |
16218 |
481.84 |
May 26 2017 |
18243 |
497.5 |
May 26 2017 |
19881 |
467.5 |
May 19 2017 |
16654 |
481.84 |
May 19 2017 |
18286 |
497.5 |
May 19 2017 |
20112 |
467.5 |
May 12 2017 |
14708 |
462.04 |
May 12 2017 |
15190 |
465.09 |
May 12 2017 |
18946 |
458.17 |
May 05 2017 |
16940 |
483.81 |
May 05 2017 |
16693 |
480.01 |
May 05 2017 |
17614 |
449.06 |
Apr 28 2017 |
15682 |
472.09 |
Apr 28 2017 |
16434 |
480.01 |
Apr 28 2017 |
17399 |
449.06 |
Apr 21 2017 |
15910 |
472.09 |
Apr 21 2017 |
16690 |
480.01 |
Apr 21 2017 |
17587 |
449.06 |
Apr 14 2017 |
16068 |
472.09 |
Apr 14 2017 |
16749 |
480.01 |
Apr 14 2017 |
17613 |
449.06 |
Apr 07 2017 |
15898 |
472.09 |
Apr 07 2017 |
16863 |
480.01 |
Apr 07 2017 |
17354 |
449.06 |
Mar 31 2017 |
15875 |
472.09 |
Mar 31 2017 |
17201 |
480.01 |
Mar 31 2017 |
17583 |
449.06 |
Mar 24 2017 |
15592 |
472.09 |
Mar 24 2017 |
17036 |
480.01 |
Mar 24 2017 |
17347 |
449.06 |
Mar 17 2017 |
15820 |
472.09 |
Mar 17 2017 |
17124 |
480.01 |
Mar 17 2017 |
17475 |
449.06 |
Mar 10 2017 |
15799 |
472.09 |
Mar 10 2017 |
15362 |
461.21 |
Mar 10 2017 |
17554 |
449.06 |
Mar 03 2017 |
15687 |
472.09 |
Mar 03 2017 |
15270 |
461.21 |
Mar 03 2017 |
17453 |
449.06 |
Feb 24 2017 |
15830 |
472.09 |
Feb 24 2017 |
15209 |
461.21 |
Feb 24 2017 |
17481 |
449.06 |
Feb 17 2017 |
15799 |
472.09 |
Feb 17 2017 |
15011 |
461.21 |
Feb 17 2017 |
17525 |
449.06 |
Feb 10 2017 |
15979 |
472.09 |
Feb 10 2017 |
15059 |
461.21 |
Feb 10 2017 |
17635 |
449.06 |
Feb 03 2017 |
15935 |
472.09 |
Feb 03 2017 |
15072 |
461.21 |
Feb 03 2017 |
17607 |
449.06 |
Jan 27 2017 |
15922 |
472.09 |
Jan 27 2017 |
15112 |
461.21 |
Jan 27 2017 |
17615 |
449.06 |
Jan 20 2017 |
15874 |
472.09 |
Jan 20 2017 |
15089 |
461.21 |
Jan 20 2017 |
17569 |
449.06 |
Jan 13 2017 |
15849 |
472.09 |
Jan 13 2017 |
15096 |
461.21 |
Jan 13 2017 |
17545 |
449.06 |
Jan 06 2017 |
15849 |
472.09 |
Jan 06 2017 |
15094 |
461.21 |
Jan 06 2017 |
17549 |
449.06 |
Dec 30 2016 |
15849 |
472.09 |
Dec 30 2016 |
15099 |
461.21 |
Dec 30 2016 |
17557 |
449.06 |
Dec 23 2016 |
15849 |
472.09 |
Dec 23 2016 |
15099 |
461.21 |
Dec 23 2016 |
17557 |
449.06 |
Dec 16 2016 |
15849 |
472.09 |
Dec 16 2016 |
15094 |
461.21 |
Dec 16 2016 |
17553 |
449.06 |
Dec 09 2016 |
15848 |
472.09 |
Dec 09 2016 |
15097 |
461.21 |
Dec 09 2016 |
17552 |
449.06 |
Dec 02 2016 |
15848 |
472.09 |
Dec 02 2016 |
15097 |
461.21 |
Dec 02 2016 |
17553 |
449.06 |
Nov 25 2016 |
15848 |
472.09 |
Nov 25 2016 |
15093 |
461.21 |
Nov 25 2016 |
17551 |
449.06 |
Nov 18 2016 |
15848 |
472.09 |
Nov 18 2016 |
15093 |
461.21 |
Nov 18 2016 |
17551 |
449.06 |
Nov 11 2016 |
15828 |
472.09 |
Nov 11 2016 |
15093 |
461.21 |
Nov 11 2016 |
17541 |
449.06 |
Nov 04 2016 |
15828 |
472.09 |
Nov 04 2016 |
15093 |
461.21 |
Nov 04 2016 |
17541 |
449.06 |
Oct 28 2016 |
15849 |
472.09 |
Oct 28 2016 |
15094 |
461.21 |
Oct 28 2016 |
17556 |
449.06 |
Oct 21 2016 |
15869 |
472.09 |
Oct 21 2016 |
15102 |
461.21 |
Oct 21 2016 |
17571 |
449.06 |
Oct 14 2016 |
15871 |
472.09 |
Oct 14 2016 |
15069 |
461.21 |
Oct 14 2016 |
17551 |
449.06 |
Oct 07 2016 |
15880 |
472.09 |
Oct 07 2016 |
15085 |
461.21 |
Oct 07 2016 |
17558 |
449.06 |
Sep 30 2016 |
15885 |
472.09 |
Sep 30 2016 |
15122 |
461.21 |
Sep 30 2016 |
17575 |
449.06 |
Sep 23 2016 |
15701 |
472.09 |
Sep 23 2016 |
15127 |
461.21 |
Sep 23 2016 |
17442 |
449.06 |
Sep 16 2016 |
15628 |
472.09 |
Sep 16 2016 |
15217 |
461.21 |
Sep 16 2016 |
17468 |
449.06 |
Sep 09 2016 |
15739 |
472.09 |
Sep 09 2016 |
15302 |
461.21 |
Sep 09 2016 |
17554 |
449.06 |
Sep 02 2016 |
15785 |
472.09 |
Sep 02 2016 |
15462 |
461.21 |
Sep 02 2016 |
17700 |
449.06 |
Aug 26 2016 |
15574 |
472.09 |
Aug 26 2016 |
15528 |
461.21 |
Aug 26 2016 |
17478 |
449.06 |
Aug 19 2016 |
15603 |
472.09 |
Aug 19 2016 |
13610 |
442.36 |
Aug 19 2016 |
17501 |
449.06 |
Aug 12 2016 |
15616 |
472.09 |
Aug 12 2016 |
11852 |
424.25 |
Aug 12 2016 |
19092 |
449.06 |
Aug 05 2016 |
15662 |
472.09 |
Aug 05 2016 |
11237 |
418.92 |
Aug 05 2016 |
19203 |
449.06 |
Jul 29 2016 |
15515 |
472.09 |
Jul 29 2016 |
11286 |
418.92 |
Jul 29 2016 |
19392 |
449.06 |
Jul 22 2016 |
15649 |
472.09 |
Jul 22 2016 |
11489 |
418.92 |
Jul 22 2016 |
19608 |
449.06 |
Jun 22 2016 |
22446 |
549.12 |
Jun 22 2016 |
8073 |
383.97 |
Jun 22 2016 |
13622 |
401.76 |
Jun 15 2016 |
22780 |
549.12 |
Jun 15 2016 |
8142 |
383.97 |
Jun 15 2016 |
13761 |
401.76 |
Jun 08 2016 |
22907 |
549.12 |
Jun 08 2016 |
7648 |
378.14 |
Jun 08 2016 |
11923 |
388.72 |
Jun 01 2016 |
23003 |
549.12 |
Jun 01 2016 |
7690 |
378.14 |
Jun 01 2016 |
12124 |
388.72 |
May 25 2016 |
22937 |
549.12 |
May 25 2016 |
7730 |
378.14 |
May 25 2016 |
12116 |
388.72 |
May 18 2016 |
23030 |
549.12 |
May 18 2016 |
7793 |
378.14 |
May 18 2016 |
12208 |
388.72 |
May 11 2016 |
23084 |
549.12 |
May 11 2016 |
7760 |
378.14 |
May 11 2016 |
10771 |
378.14 |
May 04 2016 |
7670 |
378.14 |
May 04 2016 |
10735 |
378.14 |
Apr 27 2016 |
7870 |
378.14 |
Apr 27 2016 |
10937 |
378.14 |
Apr 20 2016 |
7932 |
378.14 |
Apr 20 2016 |
10986 |
378.14 |
Apr 13 2016 |
7854 |
378.14 |
Apr 13 2016 |
10951 |
378.14 |
Apr 06 2016 |
7836 |
378.14 |
Apr 06 2016 |
11028 |
378.14 |
Mar 30 2016 |
7775 |
378.14 |
Mar 30 2016 |
10946 |
378.14 |
Mar 23 2016 |
7793 |
378.14 |
Mar 23 2016 |
11067 |
378.14 |
Mar 16 2016 |
7681 |
378.14 |
Mar 16 2016 |
11002 |
378.14 |
Mar 09 2016 |
7695 |
378.14 |
Mar 09 2016 |
11041 |
378.14 |
Mar 02 2016 |
7681 |
378.14 |
Mar 02 2016 |
11013 |
378.14 |
Feb 24 2016 |
7653 |
378.14 |
Feb 24 2016 |
10989 |
378.14 |
Feb 17 2016 |
7689 |
378.14 |
Feb 17 2016 |
11098 |
378.14 |
Feb 10 2016 |
7726 |
378.14 |
Feb 10 2016 |
11127 |
378.14 |
Feb 03 2016 |
7737 |
378.14 |
Feb 03 2016 |
11143 |
378.14 |
Jan 27 2016 |
7749 |
378.14 |
Jan 27 2016 |
11163 |
378.14 |
Jan 20 2016 |
7772 |
378.14 |
Jan 20 2016 |
11176 |
378.14 |
Jan 13 2016 |
7779 |
378.14 |
Jan 13 2016 |
11189 |
378.14 |
Jan 06 2016 |
7787 |
378.14 |
Jan 06 2016 |
11194 |
378.14 |
Dec 30 2015 |
7791 |
378.14 |
Dec 30 2015 |
11195 |
378.14 |
Dec 23 2015 |
7791 |
378.14 |
Dec 23 2015 |
11196 |
378.14 |
Dec 16 2015 |
7791 |
378.14 |
Dec 16 2015 |
11196 |
378.14 |
Dec 09 2015 |
7798 |
378.14 |
Dec 09 2015 |
11198 |
378.14 |
Dec 02 2015 |
7799 |
378.14 |
Dec 02 2015 |
11199 |
378.14 |
Nov 25 2015 |
7799 |
378.14 |
Nov 25 2015 |
11200 |
378.14 |
Nov 18 2015 |
7799 |
378.14 |
Nov 18 2015 |
11200 |
378.14 |
Nov 11 2015 |
7799 |
378.14 |
Nov 11 2015 |
11201 |
378.14 |
Nov 04 2015 |
7799 |
378.14 |
Nov 04 2015 |
11201 |
378.14 |
Oct 28 2015 |
7788 |
378.14 |
Oct 28 2015 |
11187 |
378.14 |
Oct 21 2015 |
7800 |
378.14 |
Oct 21 2015 |
11180 |
378.14 |
Oct 14 2015 |
7805 |
378.14 |
Oct 14 2015 |
11184 |
378.14 |
Oct 07 2015 |
7794 |
378.14 |
Oct 07 2015 |
11176 |
378.14 |
Sep 30 2015 |
7798 |
378.14 |
Sep 30 2015 |
11191 |
378.14 |
Sep 23 2015 |
7801 |
378.14 |
Sep 23 2015 |
11235 |
378.14 |
Sep 16 2015 |
7802 |
378.14 |
Sep 16 2015 |
11205 |
378.14 |
Sep 09 2015 |
7829 |
378.14 |
Sep 09 2015 |
11199 |
378.14 |
Sep 02 2015 |
7771 |
378.14 |
Sep 02 2015 |
11162 |
378.14 |
Aug 26 2015 |
7941 |
378.14 |
Aug 26 2015 |
11307 |
378.14 |
Aug 19 2015 |
10380 |
403.14 |
Aug 19 2015 |
15045 |
403.14 |
Aug 12 2015 |
10471 |
403.14 |
Aug 12 2015 |
15071 |
403.14 |
Aug 05 2015 |
10447 |
403.14 |
Aug 05 2015 |
15064 |
403.14 |
Jul 29 2015 |
10582 |
403.14 |
Jul 29 2015 |
15237 |
403.14 |
Jul 22 2015 |
10561 |
403.14 |
Jul 22 2015 |
15254 |
403.14 |
Jul 15 2015 |
10661 |
403.14 |
Jul 15 2015 |
15349 |
403.14 |
Jul 08 2015 |
12037 |
415.57 |
Jul 08 2015 |
17366 |
415.57 |
Jul 01 2015 |
12122 |
415.57 |
Jul 01 2015 |
17446 |
415.57 |
Jun 24 2015 |
11840 |
412.54 |
Jun 24 2015 |
17040 |
412.54 |
Jun 17 2015 |
15132 |
444.6 |
Jun 17 2015 |
22143 |
444.6 |
Jun 10 2015 |
15487 |
447.81 |
Jun 10 2015 |
22661 |
447.81 |
Jun 03 2015 |
13571 |
428.55 |
Jun 03 2015 |
19739 |
428.55 |
May 27 2015 |
12689 |
420.02 |
May 27 2015 |
18227 |
420.02 |
May 20 2015 |
12736 |
420.02 |
May 20 2015 |
18279 |
420.02 |
May 13 2015 |
23478 |
520.61 |
May 13 2015 |
12699 |
420.02 |
May 13 2015 |
18375 |
420.02 |
May 06 2015 |
23286 |
520.61 |
May 06 2015 |
13559 |
431.73 |
May 06 2015 |
19863 |
431.73 |
Apr 29 2015 |
23595 |
520.61 |
Apr 29 2015 |
13723 |
431.73 |
Apr 29 2015 |
20122 |
431.73 |
Apr 22 2015 |
23672 |
520.61 |
Apr 22 2015 |
13773 |
431.73 |
Apr 22 2015 |
20199 |
431.73 |
Apr 15 2015 |
23193 |
520.61 |
Apr 15 2015 |
13699 |
431.73 |
Apr 15 2015 |
20016 |
431.73 |
Apr 08 2015 |
23311 |
520.61 |
Apr 08 2015 |
13874 |
431.73 |
Apr 08 2015 |
20100 |
431.73 |
Apr 01 2015 |
23461 |
520.61 |
Apr 01 2015 |
14000 |
431.73 |
Apr 01 2015 |
20462 |
431.73 |
Mar 25 2015 |
22801 |
520.61 |
Mar 25 2015 |
14797 |
441.85 |
Mar 25 2015 |
21383 |
441.85 |
Mar 18 2015 |
21740 |
520.61 |
Mar 18 2015 |
14544 |
441.85 |
Mar 18 2015 |
20801 |
441.85 |
Mar 11 2015 |
22256 |
520.61 |
Mar 11 2015 |
14689 |
441.85 |
Mar 11 2015 |
21384 |
441.85 |
Mar 04 2015 |
22660 |
520.61 |
Mar 04 2015 |
14886 |
441.85 |
Mar 04 2015 |
21615 |
441.85 |
Feb 25 2015 |
22695 |
520.61 |
Feb 25 2015 |
14802 |
441.85 |
Feb 25 2015 |
21610 |
441.85 |
Feb 18 2015 |
22912 |
520.61 |
Feb 18 2015 |
14873 |
441.85 |
Feb 18 2015 |
21699 |
441.85 |
Feb 11 2015 |
22911 |
520.61 |
Feb 11 2015 |
14930 |
441.85 |
Feb 11 2015 |
21693 |
441.85 |
Feb 04 2015 |
22972 |
520.61 |
Feb 04 2015 |
14926 |
441.85 |
Feb 04 2015 |
21713 |
441.85 |
Jan 28 2015 |
22924 |
520.61 |
Jan 28 2015 |
14953 |
441.85 |
Jan 28 2015 |
21732 |
441.85 |
Jan 21 2015 |
22962 |
520.61 |
Jan 21 2015 |
14927 |
441.85 |
Jan 21 2015 |
21740 |
441.85 |
Jan 14 2015 |
22983 |
520.61 |
Jan 14 2015 |
14924 |
441.85 |
Jan 14 2015 |
21746 |
441.85 |
Jan 07 2015 |
22982 |
520.61 |
Jan 07 2015 |
14892 |
441.85 |
Jan 07 2015 |
21715 |
441.85 |
Dec 31 2014 |
22982 |
520.61 |
Dec 31 2014 |
14891 |
441.85 |
Dec 31 2014 |
21726 |
441.85 |
Dec 24 2014 |
22982 |
520.61 |
Dec 24 2014 |
14891 |
441.85 |
Dec 24 2014 |
21726 |
441.85 |
Dec 17 2014 |
22982 |
520.61 |
Dec 17 2014 |
14876 |
441.85 |
Dec 17 2014 |
21716 |
441.85 |
Dec 10 2014 |
22982 |
520.61 |
Dec 10 2014 |
14876 |
441.85 |
Dec 10 2014 |
21716 |
441.85 |
Dec 03 2014 |
22982 |
520.61 |
Dec 03 2014 |
14876 |
441.85 |
Dec 03 2014 |
21716 |
441.85 |
Nov 26 2014 |
22982 |
520.61 |
Nov 26 2014 |
14876 |
441.85 |
Nov 26 2014 |
21716 |
441.85 |
Nov 19 2014 |
22982 |
520.61 |
Nov 19 2014 |
14876 |
441.85 |
Nov 19 2014 |
21716 |
441.85 |
Nov 12 2014 |
22982 |
520.61 |
Nov 12 2014 |
14876 |
441.85 |
Nov 12 2014 |
21716 |
441.85 |
Nov 05 2014 |
22982 |
520.61 |
Nov 05 2014 |
14876 |
441.85 |
Nov 05 2014 |
21717 |
441.85 |
Oct 29 2014 |
22975 |
520.61 |
Oct 29 2014 |
14876 |
441.85 |
Oct 29 2014 |
21714 |
441.85 |
Oct 22 2014 |
22914 |
520.61 |
Oct 22 2014 |
14815 |
441.85 |
Oct 22 2014 |
21722 |
441.85 |
Oct 15 2014 |
22787 |
520.61 |
Oct 15 2014 |
14797 |
441.85 |
Oct 15 2014 |
21652 |
441.85 |
Oct 08 2014 |
22816 |
520.61 |
Oct 08 2014 |
14778 |
441.85 |
Oct 08 2014 |
21636 |
441.85 |
Oct 01 2014 |
22822 |
520.61 |
Oct 01 2014 |
14809 |
441.85 |
Oct 01 2014 |
21665 |
441.85 |
Sep 24 2014 |
22928 |
520.61 |
Sep 24 2014 |
14750 |
441.85 |
Sep 24 2014 |
21698 |
441.85 |
Sep 17 2014 |
22710 |
520.61 |
Sep 17 2014 |
14812 |
441.85 |
Sep 17 2014 |
21664 |
441.85 |
Sep 10 2014 |
22712 |
520.61 |
Sep 10 2014 |
11862 |
412.15 |
Sep 10 2014 |
17407 |
412.15 |
Sep 03 2014 |
22790 |
520.61 |
Sep 03 2014 |
10831 |
401.04 |
Sep 03 2014 |
15917 |
401.04 |
Aug 27 2014 |
22669 |
520.61 |
Aug 27 2014 |
10928 |
401.04 |
Aug 27 2014 |
15936 |
401.04 |
Aug 20 2014 |
22661 |
520.61 |
Aug 20 2014 |
10879 |
401.04 |
Aug 20 2014 |
15947 |
401.04 |
Aug 13 2014 |
22577 |
520.61 |
Aug 13 2014 |
10918 |
401.04 |
Aug 13 2014 |
16016 |
401.04 |
Aug 06 2014 |
22812 |
520.61 |
Aug 06 2014 |
10943 |
401.04 |
Aug 06 2014 |
16074 |
401.04 |
Jul 30 2014 |
22878 |
520.61 |
Jul 30 2014 |
12988 |
422.7 |
Jul 30 2014 |
19263 |
422.7 |
Jul 23 2014 |
22678 |
520.61 |
Jul 23 2014 |
12879 |
422.7 |
Jul 23 2014 |
19106 |
422.7 |
Jul 16 2014 |
17852 |
467.23 |
Jul 16 2014 |
12865 |
422.7 |
Jul 16 2014 |
16189 |
401.59 |
Jul 09 2014 |
18312 |
470.75 |
Jul 09 2014 |
12984 |
422.7 |
Jul 09 2014 |
16181 |
401.59 |
Jul 02 2014 |
18399 |
470.75 |
Jul 02 2014 |
13100 |
422.7 |
Jul 02 2014 |
16345 |
401.59 |
Jun 25 2014 |
15824 |
445.83 |
Jun 25 2014 |
13216 |
422.7 |
Jun 25 2014 |
16373 |
401.59 |
Jun 18 2014 |
15878 |
445.83 |
Jun 18 2014 |
13338 |
422.7 |
Jun 18 2014 |
16407 |
401.59 |
Jun 11 2014 |
15803 |
445.83 |
Jun 11 2014 |
12193 |
410.44 |
Jun 11 2014 |
16587 |
401.59 |
Jun 04 2014 |
15883 |
445.83 |
Jun 04 2014 |
9976 |
385.19 |
Jun 04 2014 |
13995 |
382.72 |
May 28 2014 |
12507 |
416.4 |
May 28 2014 |
8406 |
367.82 |
May 28 2014 |
10549 |
355.99 |
May 21 2014 |
12541 |
416.4 |
May 21 2014 |
8489 |
367.82 |
May 21 2014 |
10607 |
355.99 |
May 14 2014 |
12652 |
416.4 |
May 14 2014 |
8576 |
367.82 |
May 14 2014 |
10666 |
355.99 |
May 07 2014 |
12304 |
416.4 |
May 07 2014 |
8444 |
367.82 |
May 07 2014 |
10558 |
355.99 |
Apr 30 2014 |
12779 |
416.4 |
Apr 30 2014 |
8648 |
366.42 |
Apr 30 2014 |
10852 |
355.99 |
Apr 23 2014 |
12102 |
407.81 |
Apr 23 2014 |
7522 |
352.95 |
Apr 23 2014 |
10997 |
355.99 |
Apr 16 2014 |
12101 |
407.81 |
Apr 16 2014 |
7500 |
352.95 |
Apr 16 2014 |
10942 |
355.99 |
Apr 09 2014 |
12529 |
407.81 |
Apr 09 2014 |
7573 |
352.95 |
Apr 09 2014 |
11115 |
355.99 |
Apr 02 2014 |
12537 |
407.81 |
Apr 02 2014 |
7678 |
352.95 |
Apr 02 2014 |
10881 |
355.99 |
Mar 26 2014 |
12311 |
407.81 |
Mar 26 2014 |
7857 |
352.95 |
Mar 26 2014 |
10951 |
355.99 |
Mar 19 2014 |
12279 |
407.81 |
Mar 19 2014 |
7913 |
352.95 |
Mar 19 2014 |
10985 |
355.99 |
Mar 12 2014 |
12284 |
407.81 |
Mar 12 2014 |
7959 |
352.95 |
Mar 12 2014 |
11087 |
355.99 |
Mar 05 2014 |
12106 |
407.81 |
Mar 05 2014 |
7959 |
352.95 |
Mar 05 2014 |
11025 |
355.99 |
Feb 26 2014 |
13936 |
424.84 |
Feb 26 2014 |
7988 |
352.95 |
Feb 26 2014 |
11049 |
355.99 |
Feb 19 2014 |
13997 |
424.84 |
Feb 19 2014 |
8034 |
352.95 |
Feb 19 2014 |
11094 |
355.99 |
Feb 12 2014 |
13984 |
424.84 |
Feb 12 2014 |
8059 |
352.95 |
Feb 12 2014 |
11107 |
355.99 |
Feb 05 2014 |
14013 |
424.84 |
Feb 05 2014 |
8150 |
352.95 |
Feb 05 2014 |
11177 |
355.99 |
Jan 29 2014 |
13948 |
424.84 |
Jan 29 2014 |
8210 |
352.95 |
Jan 29 2014 |
11217 |
355.99 |
Jan 22 2014 |
13890 |
424.84 |
Jan 22 2014 |
8202 |
352.95 |
Jan 22 2014 |
11185 |
355.99 |
Jan 15 2014 |
13896 |
424.84 |
Jan 15 2014 |
8238 |
352.95 |
Jan 15 2014 |
11216 |
355.99 |
Jan 08 2014 |
13813 |
424.84 |
Jan 08 2014 |
8251 |
352.95 |
Jan 08 2014 |
11216 |
355.99 |
Jan 01 2014 |
13813 |
424.84 |
Jan 01 2014 |
8251 |
352.95 |
Jan 01 2014 |
11217 |
355.99 |
Dec 25 2013 |
13813 |
424.84 |
Dec 25 2013 |
8251 |
352.95 |
Dec 25 2013 |
11218 |
355.99 |
Dec 18 2013 |
13813 |
424.84 |
Dec 18 2013 |
8251 |
352.95 |
Dec 18 2013 |
11218 |
355.99 |
Dec 11 2013 |
13814 |
424.84 |
Dec 11 2013 |
8251 |
352.95 |
Dec 11 2013 |
11218 |
355.99 |
Dec 04 2013 |
13815 |
424.84 |
Dec 04 2013 |
8252 |
352.95 |
Dec 04 2013 |
11219 |
355.99 |
Nov 27 2013 |
13815 |
424.84 |
Nov 27 2013 |
8252 |
352.95 |
Nov 27 2013 |
11219 |
355.99 |
Nov 20 2013 |
13815 |
424.84 |
Nov 20 2013 |
8252 |
352.95 |
Nov 20 2013 |
11220 |
355.99 |
Nov 13 2013 |
13815 |
424.84 |
Nov 13 2013 |
8252 |
352.95 |
Nov 13 2013 |
11220 |
355.99 |
Nov 06 2013 |
13815 |
424.84 |
Nov 06 2013 |
8252 |
352.95 |
Nov 06 2013 |
11220 |
355.99 |
Oct 30 2013 |
13815 |
424.84 |
Oct 30 2013 |
8252 |
352.95 |
Oct 30 2013 |
11220 |
355.99 |
Oct 23 2013 |
13809 |
424.84 |
Oct 23 2013 |
8251 |
352.95 |
Oct 23 2013 |
11216 |
355.99 |
Oct 16 2013 |
13830 |
424.84 |
Oct 16 2013 |
8237 |
352.95 |
Oct 16 2013 |
11208 |
355.99 |
Oct 09 2013 |
13682 |
424.84 |
Oct 09 2013 |
8868 |
360.37 |
Oct 09 2013 |
12030 |
363.41 |
Oct 02 2013 |
13702 |
424.84 |
Oct 02 2013 |
8865 |
360.37 |
Oct 02 2013 |
12035 |
363.41 |
Sep 25 2013 |
13680 |
424.84 |
Sep 25 2013 |
8805 |
360.37 |
Sep 25 2013 |
12002 |
363.41 |
Sep 18 2013 |
13558 |
424.84 |
Sep 18 2013 |
8778 |
360.37 |
Sep 18 2013 |
11913 |
363.41 |
Sep 11 2013 |
13529 |
424.84 |
Sep 11 2013 |
9575 |
369.52 |
Sep 11 2013 |
11206 |
357.69 |
Sep 04 2013 |
13670 |
424.84 |
Sep 04 2013 |
9597 |
369.52 |
Sep 04 2013 |
11248 |
357.69 |
Aug 28 2013 |
13617 |
424.84 |
Aug 28 2013 |
9608 |
369.52 |
Aug 28 2013 |
11254 |
357.69 |
Aug 21 2013 |
13690 |
424.84 |
Aug 21 2013 |
9665 |
369.52 |
Aug 21 2013 |
11318 |
357.69 |
Aug 14 2013 |
14874 |
435.54 |
Aug 14 2013 |
9692 |
369.52 |
Aug 14 2013 |
11070 |
357.69 |
Aug 07 2013 |
14895 |
435.54 |
Aug 07 2013 |
8380 |
352.77 |
Aug 07 2013 |
11194 |
357.69 |
Jul 31 2013 |
15151 |
435.54 |
Jul 31 2013 |
8453 |
352.77 |
Jul 31 2013 |
11270 |
357.69 |
Jul 24 2013 |
15798 |
442.76 |
Jul 24 2013 |
8538 |
352.77 |
Jul 24 2013 |
11309 |
357.69 |
Jul 17 2013 |
15846 |
442.76 |
Jul 17 2013 |
8561 |
352.77 |
Jul 17 2013 |
11345 |
357.69 |
Jul 10 2013 |
14556 |
430.03 |
Jul 10 2013 |
8685 |
352.77 |
Jul 10 2013 |
9722 |
342.34 |
Jul 03 2013 |
14554 |
430.03 |
Jul 03 2013 |
8766 |
352.77 |
Jul 03 2013 |
9725 |
342.34 |
Jun 26 2013 |
14539 |
430.03 |
Jun 26 2013 |
8955 |
352.77 |
Jun 26 2013 |
9843 |
342.34 |
Jun 19 2013 |
14706 |
430.03 |
Jun 19 2013 |
9071 |
352.77 |
Jun 19 2013 |
9862 |
342.34 |
Jun 12 2013 |
14786 |
430.03 |
Jun 12 2013 |
10612 |
368.42 |
Jun 12 2013 |
11642 |
356.59 |
Jun 05 2013 |
18495 |
466.26 |
Jun 05 2013 |
9852 |
361.68 |
Jun 05 2013 |
17857 |
403.51 |
May 29 2013 |
18397 |
466.26 |
May 29 2013 |
11338 |
376.61 |
May 29 2013 |
15765 |
389.21 |
May 22 2013 |
18714 |
466.26 |
May 22 2013 |
11513 |
376.61 |
May 22 2013 |
16072 |
389.21 |
May 15 2013 |
18709 |
466.26 |
May 15 2013 |
11577 |
376.61 |
May 15 2013 |
16081 |
389.21 |
May 08 2013 |
18696 |
466.26 |
May 08 2013 |
12875 |
389.61 |
May 08 2013 |
17535 |
399.6 |
May 01 2013 |
21590 |
493.66 |
May 01 2013 |
14650 |
405.36 |
May 01 2013 |
22206 |
429.72 |
Apr 24 2013 |
21226 |
497.08 |
Apr 24 2013 |
14628 |
405.36 |
Apr 24 2013 |
22067 |
429.72 |
Apr 17 2013 |
21348 |
497.08 |
Apr 17 2013 |
14627 |
405.36 |
Apr 17 2013 |
22081 |
429.72 |
Apr 10 2013 |
21290 |
497.08 |
Apr 10 2013 |
14429 |
405.36 |
Apr 10 2013 |
21977 |
429.72 |
Apr 03 2013 |
21199 |
497.08 |
Apr 03 2013 |
14359 |
405.36 |
Apr 03 2013 |
21922 |
429.72 |
Mar 27 2013 |
21625 |
497.08 |
Mar 27 2013 |
15049 |
412.11 |
Mar 27 2013 |
20172 |
417.6 |
Mar 20 2013 |
21467 |
497.08 |
Mar 20 2013 |
17870 |
441.56 |
Mar 20 2013 |
25003 |
449.6 |
Mar 13 2013 |
12010 |
439.59 |
Mar 13 2013 |
25430 |
452.48 |
Oct 19 2012 |
19905 |
498.46 |
Oct 19 2012 |
16047 |
441.56 |
Oct 19 2012 |
25679 |
460.25 |
Sep 23 2012 |
19561 |
498.46 |
Sep 23 2012 |
15937 |
441.56 |
Sep 23 2012 |
25416 |
460.25 |
Aug 31 2012 |
18728 |
498.46 |
Aug 31 2012 |
15528 |
441.56 |
Aug 31 2012 |
24828 |
460.25 |
Aug 24 2012 |
18496 |
498.46 |
Aug 24 2012 |
15342 |
441.56 |
Aug 24 2012 |
24578 |
460.25 |
Aug 10 2012 |
17833 |
498.46 |
Aug 10 2012 |
14808 |
441.56 |
Aug 10 2012 |
23950 |
460.25 |
Aug 03 2012 |
17439 |
498.46 |
Aug 03 2012 |
14562 |
441.56 |
Aug 03 2012 |
23645 |
460.25 |
Jul 27 2012 |
17187 |
498.46 |
Jul 27 2012 |
14108 |
441.56 |
Jul 27 2012 |
23147 |
460.25 |
Jul 06 2012 |
17821 |
527.89 |
Jul 06 2012 |
13397 |
441.56 |
Jul 06 2012 |
24093 |
474.25 |
Jun 22 2012 |
17499 |
527.89 |
Jun 22 2012 |
10793 |
421.4 |
Jun 22 2012 |
23477 |
477.38 |
Jun 15 2012 |
17286 |
527.89 |
Jun 15 2012 |
25596 |
496.05 |
Jun 08 2012 |
16991 |
527.89 |
Jun 08 2012 |
25381 |
496.05 |
Jun 01 2012 |
15970 |
507.34 |
Jun 01 2012 |
22520 |
469.85 |
May 25 2012 |
14922 |
507.34 |
May 25 2012 |
21034 |
469.85 |
May 18 2012 |
14972 |
507.34 |
May 18 2012 |
21262 |
469.85 |
May 11 2012 |
14494 |
507.34 |
May 11 2012 |
21179 |
469.85 |
May 04 2012 |
13403 |
507.34 |
May 04 2012 |
20640 |
469.85 |
Apr 27 2012 |
16178 |
432.36 |
Apr 13 2012 |
15020 |
432.36 |
Apr 06 2012 |
14642 |
432.36 |