| Jun 18 2014 |
13519 |
647.92 |
| Jun 18 2014 |
40689 |
647.92 |
| Jun 11 2014 |
13901 |
647.92 |
| Jun 11 2014 |
40801 |
647.92 |
| Jun 04 2014 |
14166 |
647.92 |
| Jun 04 2014 |
41221 |
647.92 |
| May 28 2014 |
14302 |
647.92 |
| May 28 2014 |
40924 |
647.92 |
| May 21 2014 |
14355 |
647.92 |
| May 21 2014 |
41152 |
647.92 |
| May 14 2014 |
14669 |
647.92 |
| May 14 2014 |
27932 |
706.94 |
| May 14 2014 |
41912 |
677.43 |
| May 07 2014 |
13930 |
647.92 |
| May 07 2014 |
27353 |
706.94 |
| May 07 2014 |
41271 |
677.43 |
| Apr 30 2014 |
14555 |
647.92 |
| Apr 30 2014 |
28273 |
706.94 |
| Apr 30 2014 |
42196 |
677.43 |
| Apr 23 2014 |
14989 |
647.92 |
| Apr 23 2014 |
28659 |
706.94 |
| Apr 23 2014 |
42878 |
677.43 |
| Apr 16 2014 |
14642 |
647.92 |
| Apr 16 2014 |
28427 |
706.94 |
| Apr 16 2014 |
42535 |
677.43 |
| Apr 09 2014 |
14680 |
647.92 |
| Apr 09 2014 |
28884 |
706.94 |
| Apr 09 2014 |
43314 |
677.43 |
| Apr 02 2014 |
14297 |
647.92 |
| Apr 02 2014 |
29077 |
706.94 |
| Apr 02 2014 |
42513 |
677.43 |
| Mar 26 2014 |
14359 |
647.92 |
| Mar 26 2014 |
29629 |
706.94 |
| Mar 26 2014 |
42362 |
677.43 |
| Mar 19 2014 |
14399 |
647.92 |
| Mar 19 2014 |
29812 |
706.94 |
| Mar 19 2014 |
42331 |
677.43 |
| Mar 12 2014 |
14386 |
647.92 |
| Mar 12 2014 |
29806 |
706.94 |
| Mar 12 2014 |
42301 |
677.43 |
| Mar 05 2014 |
14168 |
647.92 |
| Mar 05 2014 |
29779 |
706.94 |
| Mar 05 2014 |
41906 |
677.43 |
| Feb 26 2014 |
14348 |
647.92 |
| Feb 26 2014 |
29776 |
706.94 |
| Feb 26 2014 |
41774 |
677.43 |
| Feb 19 2014 |
14456 |
647.92 |
| Feb 19 2014 |
29813 |
706.94 |
| Feb 19 2014 |
41819 |
677.43 |
| Feb 12 2014 |
14657 |
647.92 |
| Feb 12 2014 |
29776 |
706.94 |
| Feb 12 2014 |
41711 |
677.43 |
| Feb 05 2014 |
14583 |
647.92 |
| Feb 05 2014 |
30036 |
706.94 |
| Feb 05 2014 |
41893 |
677.43 |
| Jan 29 2014 |
14583 |
647.92 |
| Jan 29 2014 |
30242 |
706.94 |
| Jan 29 2014 |
41873 |
677.43 |
| Jan 22 2014 |
14614 |
647.92 |
| Jan 22 2014 |
30121 |
706.94 |
| Jan 22 2014 |
41637 |
677.43 |
| Jan 15 2014 |
14614 |
647.92 |
| Jan 15 2014 |
30222 |
706.94 |
| Jan 15 2014 |
41736 |
677.43 |
| Jan 08 2014 |
14614 |
647.92 |
| Jan 08 2014 |
30273 |
706.94 |
| Jan 08 2014 |
41658 |
677.43 |
| Jan 01 2014 |
14614 |
647.92 |
| Jan 01 2014 |
30279 |
706.94 |
| Jan 01 2014 |
41663 |
677.43 |
| Dec 25 2013 |
14706 |
647.92 |
| Dec 25 2013 |
30279 |
706.94 |
| Dec 25 2013 |
41694 |
677.43 |
| Dec 18 2013 |
14706 |
647.92 |
| Dec 18 2013 |
30279 |
706.94 |
| Dec 18 2013 |
41694 |
677.43 |
| Dec 11 2013 |
14708 |
647.92 |
| Dec 11 2013 |
30280 |
706.94 |
| Dec 11 2013 |
41695 |
677.43 |
| Dec 04 2013 |
14708 |
647.92 |
| Dec 04 2013 |
30282 |
706.94 |
| Dec 04 2013 |
41698 |
677.43 |
| Nov 27 2013 |
14708 |
647.92 |
| Nov 27 2013 |
30282 |
706.94 |
| Nov 27 2013 |
41698 |
677.43 |
| Nov 20 2013 |
14709 |
647.92 |
| Nov 20 2013 |
30282 |
706.94 |
| Nov 20 2013 |
41699 |
677.43 |
| Nov 13 2013 |
14709 |
647.92 |
| Nov 13 2013 |
30284 |
706.94 |
| Nov 13 2013 |
41700 |
677.43 |
| Nov 06 2013 |
14709 |
647.92 |
| Nov 06 2013 |
30285 |
706.94 |
| Nov 06 2013 |
41701 |
677.43 |
| Oct 30 2013 |
14709 |
647.92 |
| Oct 30 2013 |
30283 |
706.94 |
| Oct 30 2013 |
41699 |
677.43 |
| Oct 23 2013 |
14709 |
647.92 |
| Oct 23 2013 |
30284 |
706.94 |
| Oct 23 2013 |
41693 |
677.43 |
| Oct 16 2013 |
14540 |
647.92 |
| Oct 16 2013 |
30206 |
706.94 |
| Oct 16 2013 |
41591 |
677.43 |
| Oct 09 2013 |
14330 |
647.92 |
| Oct 09 2013 |
30132 |
706.94 |
| Oct 09 2013 |
41126 |
677.43 |
| Oct 02 2013 |
14467 |
647.92 |
| Oct 02 2013 |
30114 |
706.94 |
| Oct 02 2013 |
41331 |
677.43 |
| Sep 25 2013 |
14431 |
647.92 |
| Sep 25 2013 |
30017 |
706.94 |
| Sep 25 2013 |
41297 |
677.43 |
| Sep 18 2013 |
14267 |
647.92 |
| Sep 18 2013 |
29866 |
706.94 |
| Sep 18 2013 |
40922 |
677.43 |
| Sep 11 2013 |
14121 |
647.92 |
| Sep 11 2013 |
29644 |
706.94 |
| Sep 11 2013 |
40637 |
677.43 |
| Sep 04 2013 |
14274 |
647.92 |
| Sep 04 2013 |
29503 |
706.94 |
| Sep 04 2013 |
40854 |
677.43 |
| Aug 28 2013 |
14548 |
647.92 |
| Aug 28 2013 |
29265 |
706.94 |
| Aug 28 2013 |
40543 |
677.43 |
| Aug 21 2013 |
14549 |
647.92 |
| Aug 21 2013 |
29432 |
706.94 |
| Aug 21 2013 |
40805 |
677.43 |
| Aug 14 2013 |
13900 |
647.92 |
| Aug 14 2013 |
29602 |
706.94 |
| Aug 14 2013 |
40504 |
677.43 |
| Aug 07 2013 |
14065 |
647.92 |
| Aug 07 2013 |
29938 |
706.94 |
| Aug 07 2013 |
40814 |
677.43 |
| Jul 31 2013 |
14177 |
647.92 |
| Jul 31 2013 |
30218 |
706.94 |
| Jul 31 2013 |
41433 |
677.43 |
| Jul 24 2013 |
14222 |
647.92 |
| Jul 24 2013 |
30528 |
706.94 |
| Jul 24 2013 |
41715 |
677.43 |
| Jul 17 2013 |
14178 |
647.92 |
| Jul 17 2013 |
30692 |
706.94 |
| Jul 17 2013 |
41900 |
677.43 |
| Jul 10 2013 |
30893 |
706.94 |
| Jul 10 2013 |
42673 |
706.94 |
| Jul 03 2013 |
31106 |
706.94 |
| Jul 03 2013 |
42653 |
706.94 |
| Jun 26 2013 |
31337 |
706.94 |
| Jun 26 2013 |
42760 |
706.94 |
| Jun 19 2013 |
31648 |
706.94 |
| Jun 19 2013 |
42804 |
706.94 |
| Jun 12 2013 |
31722 |
706.94 |
| Jun 12 2013 |
43153 |
706.94 |
| Jun 05 2013 |
31348 |
749.65 |
| Jun 05 2013 |
42895 |
749.65 |
| May 29 2013 |
31486 |
749.65 |
| May 29 2013 |
42987 |
749.65 |
| May 22 2013 |
31983 |
749.65 |
| May 22 2013 |
43879 |
749.65 |
| Apr 10 2013 |
28229 |
665.27 |
| Apr 10 2013 |
42458 |
665.27 |
| Apr 03 2013 |
28145 |
665.27 |
| Apr 03 2013 |
42200 |
665.27 |
| Mar 27 2013 |
28690 |
665.27 |
| Mar 27 2013 |
42463 |
665.27 |
| Mar 20 2013 |
28448 |
665.27 |
| Mar 20 2013 |
41850 |
641.74 |
| Mar 13 2013 |
41666 |
641.74 |
| Oct 19 2012 |
25830 |
665.27 |
| Oct 19 2012 |
40827 |
641.74 |
| Sep 23 2012 |
25292 |
665.27 |
| Sep 23 2012 |
40176 |
641.74 |
| Aug 31 2012 |
24182 |
665.27 |
| Aug 31 2012 |
39142 |
641.74 |
| Aug 24 2012 |
23828 |
665.27 |
| Aug 24 2012 |
38609 |
641.74 |
| Aug 10 2012 |
22905 |
665.27 |
| Aug 10 2012 |
37268 |
641.74 |
| Aug 03 2012 |
22373 |
665.27 |
| Aug 03 2012 |
36630 |
641.74 |
| Jul 27 2012 |
22036 |
665.27 |
| Jul 27 2012 |
35756 |
641.74 |
| Jul 06 2012 |
20949 |
665.27 |
| Jul 06 2012 |
34475 |
641.74 |
| Jun 22 2012 |
20521 |
665.27 |
| Jun 22 2012 |
33190 |
641.74 |
| Jun 15 2012 |
20244 |
665.27 |
| Jun 15 2012 |
33437 |
641.74 |
| Jun 08 2012 |
19924 |
665.27 |
| Jun 08 2012 |
33150 |
641.74 |
| Jun 01 2012 |
19884 |
665.27 |
| Jun 01 2012 |
32720 |
641.74 |
| May 25 2012 |
18519 |
665.27 |
| May 25 2012 |
30492 |
641.74 |
| May 18 2012 |
18499 |
665.27 |
| May 18 2012 |
30712 |
641.74 |
| May 11 2012 |
17851 |
665.27 |
| May 11 2012 |
30489 |
641.74 |
| May 04 2012 |
16542 |
665.27 |
| May 04 2012 |
29721 |
641.74 |
| Apr 27 2012 |
14623 |
665.27 |
| Apr 27 2012 |
28590 |
641.74 |
| Apr 13 2012 |
25605 |
618.21 |
| Apr 06 2012 |
24911 |
618.21 |
