| Apr 30 2014 |
7543 |
414.29 |
| Apr 30 2014 |
18814 |
414.29 |
| Apr 23 2014 |
7773 |
414.29 |
| Apr 23 2014 |
19091 |
414.29 |
| Apr 16 2014 |
7657 |
414.29 |
| Apr 16 2014 |
18990 |
414.29 |
| Apr 09 2014 |
7679 |
414.29 |
| Apr 09 2014 |
19303 |
414.29 |
| Apr 02 2014 |
7482 |
414.29 |
| Apr 02 2014 |
18934 |
414.29 |
| Mar 26 2014 |
7463 |
414.29 |
| Mar 26 2014 |
18907 |
414.29 |
| Mar 19 2014 |
7569 |
414.29 |
| Mar 19 2014 |
18888 |
414.29 |
| Mar 12 2014 |
7569 |
414.29 |
| Mar 12 2014 |
18940 |
414.29 |
| Mar 05 2014 |
7511 |
414.29 |
| Mar 05 2014 |
18840 |
414.29 |
| Feb 26 2014 |
7572 |
414.29 |
| Feb 26 2014 |
18844 |
414.29 |
| Feb 19 2014 |
7611 |
414.29 |
| Feb 19 2014 |
18878 |
414.29 |
| Feb 12 2014 |
7671 |
414.29 |
| Feb 12 2014 |
18823 |
414.29 |
| Feb 05 2014 |
7664 |
414.29 |
| Feb 05 2014 |
18896 |
414.29 |
| Jan 29 2014 |
7664 |
414.29 |
| Jan 29 2014 |
18917 |
414.29 |
| Jan 22 2014 |
7671 |
414.29 |
| Jan 22 2014 |
18848 |
414.29 |
| Jan 15 2014 |
7671 |
414.29 |
| Jan 15 2014 |
18881 |
414.29 |
| Jan 08 2014 |
7671 |
414.29 |
| Jan 08 2014 |
18828 |
414.29 |
| Jan 01 2014 |
7671 |
414.29 |
| Jan 01 2014 |
18831 |
414.29 |
| Dec 25 2013 |
7689 |
414.29 |
| Dec 25 2013 |
18838 |
414.29 |
| Dec 18 2013 |
7689 |
414.29 |
| Dec 18 2013 |
18838 |
414.29 |
| Dec 11 2013 |
7691 |
414.29 |
| Dec 11 2013 |
18839 |
414.29 |
| Dec 04 2013 |
7691 |
414.29 |
| Dec 04 2013 |
18840 |
414.29 |
| Nov 27 2013 |
7691 |
414.29 |
| Nov 27 2013 |
18840 |
414.29 |
| Nov 20 2013 |
7692 |
414.29 |
| Nov 20 2013 |
18841 |
414.29 |
| Nov 13 2013 |
7692 |
414.29 |
| Nov 13 2013 |
18841 |
414.29 |
| Nov 06 2013 |
7692 |
414.29 |
| Nov 06 2013 |
18841 |
414.29 |
| Oct 30 2013 |
7692 |
414.29 |
| Oct 30 2013 |
18839 |
414.29 |
| Oct 23 2013 |
7692 |
414.29 |
| Oct 23 2013 |
18837 |
414.29 |
| Oct 16 2013 |
7651 |
414.29 |
| Oct 16 2013 |
18828 |
414.29 |
| Oct 09 2013 |
7592 |
414.29 |
| Oct 09 2013 |
18718 |
414.29 |
| Oct 02 2013 |
7652 |
414.29 |
| Oct 02 2013 |
18753 |
414.29 |
| Sep 25 2013 |
7628 |
414.29 |
| Sep 25 2013 |
18712 |
414.29 |
| Sep 18 2013 |
7584 |
414.29 |
| Sep 18 2013 |
18560 |
414.29 |
| Sep 11 2013 |
7487 |
414.29 |
| Sep 11 2013 |
18447 |
414.29 |
| Sep 04 2013 |
7562 |
414.29 |
| Sep 04 2013 |
18558 |
414.29 |
| Aug 28 2013 |
7770 |
414.29 |
| Aug 28 2013 |
18515 |
414.29 |
| Aug 21 2013 |
7763 |
414.29 |
| Aug 21 2013 |
18621 |
414.29 |
| Aug 14 2013 |
7316 |
414.29 |
| Aug 14 2013 |
18373 |
414.29 |
| Aug 07 2013 |
7408 |
414.29 |
| Aug 07 2013 |
18576 |
414.29 |
| Jul 31 2013 |
7418 |
414.29 |
| Jul 31 2013 |
18778 |
414.29 |
| Jul 24 2013 |
7443 |
414.29 |
| Jul 24 2013 |
18890 |
414.29 |
| Jul 17 2013 |
7352 |
414.29 |
| Jul 17 2013 |
18953 |
414.29 |
| Jul 10 2013 |
7524 |
414.29 |
| Jul 10 2013 |
19163 |
414.29 |
| Jul 03 2013 |
7420 |
414.29 |
| Jul 03 2013 |
19148 |
414.29 |
| Jun 26 2013 |
7294 |
414.29 |
| Jun 26 2013 |
19362 |
414.29 |
| Jun 19 2013 |
7084 |
414.29 |
| Jun 19 2013 |
19328 |
414.29 |
| Jun 12 2013 |
7336 |
414.29 |
| Jun 12 2013 |
19560 |
414.29 |
| Jun 05 2013 |
7015 |
414.29 |
| Jun 05 2013 |
19402 |
414.29 |
| May 29 2013 |
6971 |
414.29 |
| May 29 2013 |
19413 |
414.29 |
| May 22 2013 |
6998 |
414.29 |
| May 22 2013 |
19772 |
414.29 |
| May 15 2013 |
6862 |
414.29 |
| May 15 2013 |
19763 |
414.29 |
| Apr 24 2013 |
20677 |
459.93 |
| Apr 24 2013 |
26772 |
459.93 |
| Apr 17 2013 |
20643 |
459.93 |
| Apr 17 2013 |
26904 |
459.93 |
| Apr 10 2013 |
20283 |
459.93 |
| Apr 10 2013 |
26692 |
459.93 |
| Apr 03 2013 |
20100 |
459.93 |
| Apr 03 2013 |
26613 |
459.93 |
| Mar 27 2013 |
18986 |
467.13 |
| Mar 27 2013 |
20106 |
459.93 |
| Mar 27 2013 |
27248 |
463.53 |
| Mar 20 2013 |
18875 |
467.13 |
| Mar 20 2013 |
19772 |
459.93 |
| Mar 20 2013 |
27157 |
463.53 |
| Mar 13 2013 |
25905 |
455.64 |
| Oct 19 2012 |
17571 |
467.13 |
| Oct 19 2012 |
17773 |
459.93 |
| Oct 19 2012 |
24957 |
455.64 |
| Sep 23 2012 |
17309 |
467.13 |
| Sep 23 2012 |
17628 |
459.93 |
| Sep 23 2012 |
24718 |
455.64 |
| Aug 31 2012 |
16578 |
467.13 |
| Aug 31 2012 |
17138 |
459.93 |
| Aug 31 2012 |
24122 |
455.64 |
| Aug 24 2012 |
16387 |
467.13 |
| Aug 24 2012 |
16909 |
459.93 |
| Aug 24 2012 |
23874 |
455.64 |
| Aug 10 2012 |
15817 |
467.13 |
| Aug 10 2012 |
16279 |
459.93 |
| Aug 10 2012 |
23286 |
455.64 |
| Aug 03 2012 |
15485 |
467.13 |
| Aug 03 2012 |
16007 |
459.93 |
| Aug 03 2012 |
22987 |
455.64 |
| Jul 27 2012 |
15299 |
467.13 |
| Jul 27 2012 |
15461 |
459.93 |
| Jul 27 2012 |
22516 |
455.64 |
| Jul 06 2012 |
14639 |
467.13 |
| Jul 06 2012 |
14659 |
459.93 |
| Jul 06 2012 |
21875 |
455.64 |
| Jun 22 2012 |
14389 |
467.13 |
| Jun 22 2012 |
13309 |
459.93 |
| Jun 22 2012 |
20965 |
455.64 |
| Jun 15 2012 |
14221 |
467.13 |
| Jun 15 2012 |
21095 |
453.5 |
| Jun 08 2012 |
13957 |
467.13 |
| Jun 08 2012 |
20908 |
453.5 |
| Jun 01 2012 |
13907 |
467.13 |
| Jun 01 2012 |
20637 |
453.5 |
| May 25 2012 |
13016 |
467.13 |
| May 25 2012 |
19317 |
453.5 |
| May 18 2012 |
13085 |
467.13 |
| May 18 2012 |
19539 |
453.5 |
| May 11 2012 |
12703 |
467.13 |
| May 11 2012 |
19439 |
453.5 |
| May 04 2012 |
11765 |
467.13 |
| May 04 2012 |
18945 |
453.5 |
| Apr 27 2012 |
10430 |
467.13 |
| Apr 27 2012 |
18357 |
453.5 |
| Apr 13 2012 |
8117 |
467.13 |
| Apr 13 2012 |
16987 |
453.5 |
| Apr 06 2012 |
7321 |
467.13 |
| Apr 06 2012 |
16576 |
453.5 |
