| Apr 20 2023 |
622 |
259.35 |
| Apr 13 2023 |
619 |
259.35 |
| Apr 06 2023 |
630 |
259.35 |
| Mar 30 2023 |
614 |
259.35 |
| Mar 23 2023 |
618 |
259.35 |
| Mar 16 2023 |
613 |
259.35 |
| Mar 09 2023 |
598 |
259.35 |
| Mar 02 2023 |
602 |
259.35 |
| Feb 23 2023 |
600 |
259.35 |
| Feb 16 2023 |
610 |
259.35 |
| Feb 09 2023 |
611 |
259.35 |
| Feb 02 2023 |
598 |
259.35 |
| Jan 26 2023 |
599 |
259.35 |
| Jan 19 2023 |
596 |
259.35 |
| Jan 12 2023 |
596 |
259.35 |
| Jan 05 2023 |
596 |
259.35 |
| Dec 29 2022 |
597 |
259.35 |
| Dec 22 2022 |
597 |
259.35 |
| Dec 15 2022 |
599 |
259.35 |
| Dec 08 2022 |
599 |
259.35 |
| Dec 01 2022 |
599 |
259.35 |
| Nov 24 2022 |
599 |
259.35 |
| Nov 17 2022 |
598 |
259.35 |
| Nov 10 2022 |
598 |
259.35 |
| Nov 03 2022 |
597 |
259.35 |
| Oct 27 2022 |
597 |
259.35 |
| Oct 20 2022 |
601 |
259.35 |
| Oct 13 2022 |
598 |
259.35 |
| Oct 06 2022 |
599 |
259.35 |
| Sep 29 2022 |
598 |
259.35 |
| Sep 22 2022 |
596 |
259.35 |
| Sep 15 2022 |
595 |
259.35 |
| Sep 08 2022 |
593 |
259.35 |
| Sep 01 2022 |
591 |
259.35 |
| Aug 25 2022 |
589 |
259.35 |
| Aug 18 2022 |
591 |
259.35 |
| Aug 11 2022 |
588 |
259.35 |
| Aug 04 2022 |
578 |
259.35 |
| Jul 28 2022 |
570 |
259.35 |
| Jul 21 2022 |
572 |
259.35 |
| Jul 14 2022 |
580 |
259.35 |
| Jul 07 2022 |
581 |
259.35 |
| Jun 30 2022 |
577 |
259.35 |
| Jun 23 2022 |
582 |
259.35 |
| Jun 16 2022 |
596 |
259.35 |
| Jun 09 2022 |
611 |
259.35 |
| Jun 02 2022 |
612 |
259.35 |
| May 26 2022 |
605 |
259.35 |
| May 19 2022 |
608 |
259.35 |
| May 12 2022 |
605 |
259.35 |
| May 05 2022 |
575 |
259.35 |
| Apr 28 2022 |
651 |
259.35 |
| Apr 21 2022 |
589 |
259.35 |
| Apr 14 2022 |
589 |
259.35 |
| Apr 07 2022 |
582 |
259.35 |
| Mar 31 2022 |
584 |
259.35 |
| Mar 24 2022 |
590 |
259.35 |
| Mar 17 2022 |
592 |
259.35 |
| Mar 10 2022 |
587 |
259.35 |
| Mar 03 2022 |
552 |
259.35 |
| Feb 24 2022 |
530 |
259.35 |
| Feb 17 2022 |
511 |
259.35 |
| Feb 10 2022 |
496 |
259.35 |
| Feb 03 2022 |
487 |
259.35 |
| Jan 27 2022 |
487 |
259.35 |
| Jan 20 2022 |
487 |
259.35 |
| Jan 13 2022 |
486 |
259.35 |
| Jan 06 2022 |
487 |
259.35 |
| Dec 30 2021 |
487 |
259.35 |
| Dec 23 2021 |
487 |
259.35 |
| Dec 16 2021 |
487 |
259.35 |
| Dec 09 2021 |
487 |
259.35 |
| Dec 02 2021 |
487 |
259.35 |
| Nov 25 2021 |
487 |
259.35 |
| Nov 18 2021 |
488 |
259.35 |
| Nov 11 2021 |
488 |
259.35 |
| Nov 04 2021 |
488 |
259.35 |
| Oct 28 2021 |
488 |
259.35 |
| Oct 21 2021 |
488 |
259.35 |
| Oct 14 2021 |
487 |
259.35 |
| Oct 07 2021 |
487 |
259.35 |
| Sep 30 2021 |
471 |
259.35 |
| Sep 23 2021 |
440 |
259.35 |
| Sep 16 2021 |
431 |
259.35 |
| Sep 09 2021 |
426 |
259.35 |
| Sep 02 2021 |
433 |
259.35 |
| Aug 26 2021 |
368 |
259.35 |
| Aug 19 2021 |
343 |
259.35 |
| Aug 12 2021 |
343 |
259.35 |
| Aug 05 2021 |
312 |
259.35 |
| Jul 29 2021 |
286 |
259.35 |
| Jul 22 2021 |
205 |
259.35 |
| Jul 15 2021 |
197 |
259.35 |
| Jul 08 2021 |
161 |
259.35 |
| Jul 01 2021 |
153 |
259.35 |
| Jun 24 2021 |
132 |
259.35 |
| Jun 17 2021 |
100 |
259.35 |
| Jun 10 2021 |
79 |
259.35 |
| Jul 28 2017 |
1514 |
314.09 |
| Jul 28 2017 |
2293 |
314.09 |
| Jul 21 2017 |
1572 |
314.09 |
| Jul 21 2017 |
2342 |
314.09 |
| Jul 14 2017 |
1588 |
314.09 |
| Jul 14 2017 |
2362 |
314.09 |
| Jul 07 2017 |
1586 |
314.09 |
| Jul 07 2017 |
2393 |
314.09 |
| Jun 30 2017 |
1603 |
314.09 |
| Jun 30 2017 |
2394 |
314.09 |
| Jun 23 2017 |
1662 |
314.09 |
| Jun 23 2017 |
2384 |
314.09 |
| Jun 16 2017 |
1651 |
314.09 |
| Jun 16 2017 |
2401 |
314.09 |
| Jun 09 2017 |
1502 |
314.09 |
| Jun 09 2017 |
2252 |
314.09 |
| Jun 02 2017 |
1620 |
314.09 |
| Jun 02 2017 |
2372 |
314.09 |
| May 26 2017 |
1651 |
314.09 |
| May 26 2017 |
2392 |
314.09 |
| May 19 2017 |
1695 |
314.09 |
| May 19 2017 |
2427 |
314.09 |
| May 12 2017 |
1713 |
314.09 |
| May 12 2017 |
2420 |
314.09 |
| May 05 2017 |
1729 |
314.09 |
| May 05 2017 |
2465 |
314.09 |
| Apr 28 2017 |
1745 |
314.09 |
| Apr 28 2017 |
2484 |
314.09 |
| Apr 21 2017 |
1768 |
314.09 |
| Apr 21 2017 |
2503 |
314.09 |
| Apr 14 2017 |
1822 |
314.09 |
| Apr 14 2017 |
2543 |
314.09 |
| Apr 07 2017 |
1804 |
314.09 |
| Apr 07 2017 |
2437 |
314.09 |
| Mar 31 2017 |
1844 |
314.09 |
| Mar 31 2017 |
2497 |
314.09 |
| Mar 24 2017 |
1816 |
314.09 |
| Mar 24 2017 |
2500 |
314.09 |
| Mar 17 2017 |
1846 |
314.09 |
| Mar 17 2017 |
2511 |
314.09 |
| Mar 10 2017 |
1857 |
314.09 |
| Mar 10 2017 |
2556 |
314.09 |
| Mar 03 2017 |
1880 |
314.09 |
| Mar 03 2017 |
2588 |
314.09 |
| Feb 24 2017 |
1904 |
314.09 |
| Feb 24 2017 |
2606 |
314.09 |
| Feb 17 2017 |
1900 |
314.09 |
| Feb 17 2017 |
2623 |
314.09 |
| Feb 10 2017 |
1925 |
314.09 |
| Feb 10 2017 |
2636 |
314.09 |
| Feb 03 2017 |
1936 |
314.09 |
| Feb 03 2017 |
2640 |
314.09 |
| Jan 27 2017 |
1943 |
314.09 |
| Jan 27 2017 |
2649 |
314.09 |
| Jan 20 2017 |
1947 |
314.09 |
| Jan 20 2017 |
2650 |
314.09 |
| Jan 13 2017 |
1950 |
314.09 |
| Jan 13 2017 |
2652 |
314.09 |
| Jan 06 2017 |
1950 |
314.09 |
| Jan 06 2017 |
2652 |
314.09 |
| Dec 30 2016 |
1950 |
314.09 |
| Dec 30 2016 |
2654 |
314.09 |
| Dec 23 2016 |
1950 |
314.09 |
| Dec 23 2016 |
2654 |
314.09 |
| Dec 16 2016 |
1950 |
314.09 |
| Dec 16 2016 |
2656 |
314.09 |
| Dec 09 2016 |
1950 |
314.09 |
| Dec 09 2016 |
2655 |
314.09 |
| Dec 02 2016 |
1950 |
314.09 |
| Dec 02 2016 |
2655 |
314.09 |
| Nov 25 2016 |
1950 |
314.09 |
| Nov 25 2016 |
2656 |
314.09 |
| Nov 18 2016 |
1950 |
314.09 |
| Nov 18 2016 |
2656 |
314.09 |
| Nov 11 2016 |
1951 |
314.09 |
| Nov 11 2016 |
2657 |
314.09 |
| Nov 04 2016 |
1951 |
314.09 |
| Nov 04 2016 |
2657 |
314.09 |
| Oct 28 2016 |
1946 |
314.09 |
| Oct 28 2016 |
2653 |
314.09 |
| Oct 21 2016 |
1950 |
314.09 |
| Oct 21 2016 |
2654 |
314.09 |
| Oct 14 2016 |
1950 |
314.09 |
| Oct 14 2016 |
2665 |
314.09 |
| Oct 07 2016 |
1955 |
314.09 |
| Oct 07 2016 |
2670 |
314.09 |
| Sep 30 2016 |
1953 |
314.09 |
| Sep 30 2016 |
2670 |
314.09 |
| Sep 23 2016 |
1944 |
314.09 |
| Sep 23 2016 |
2653 |
314.09 |
| Sep 16 2016 |
1945 |
314.09 |
| Sep 16 2016 |
2673 |
314.09 |
| Sep 09 2016 |
1982 |
314.09 |
| Sep 09 2016 |
2731 |
314.09 |
| Sep 02 2016 |
1995 |
314.09 |
| Sep 02 2016 |
2770 |
314.09 |
| Aug 26 2016 |
1780 |
314.09 |
| Aug 26 2016 |
2562 |
314.09 |
| Aug 19 2016 |
1779 |
314.09 |
| Aug 19 2016 |
2572 |
314.09 |
| Aug 12 2016 |
1780 |
314.09 |
| Aug 12 2016 |
3231 |
314.09 |
| Aug 05 2016 |
1853 |
314.09 |
| Aug 05 2016 |
3331 |
314.09 |
| Apr 09 2014 |
1775 |
265.61 |
| Apr 09 2014 |
2950 |
265.61 |
| Apr 02 2014 |
1798 |
265.61 |
| Apr 02 2014 |
2878 |
265.61 |
| Mar 26 2014 |
1785 |
265.61 |
| Mar 26 2014 |
2920 |
265.61 |
| Mar 19 2014 |
1787 |
265.61 |
| Mar 19 2014 |
2960 |
265.61 |
| Mar 12 2014 |
1828 |
265.61 |
| Mar 12 2014 |
2990 |
265.61 |
| Mar 05 2014 |
1834 |
265.61 |
| Mar 05 2014 |
3014 |
265.61 |
| Feb 26 2014 |
1873 |
265.61 |
| Feb 26 2014 |
3036 |
265.61 |
| Feb 19 2014 |
1910 |
265.61 |
| Feb 19 2014 |
3058 |
265.61 |
| Feb 12 2014 |
1912 |
265.61 |
| Feb 12 2014 |
3065 |
265.61 |
| Feb 05 2014 |
1947 |
265.61 |
| Feb 05 2014 |
3106 |
265.61 |
| Jan 29 2014 |
1947 |
265.61 |
| Jan 29 2014 |
3116 |
265.61 |
| Jan 22 2014 |
1943 |
265.61 |
| Jan 22 2014 |
3117 |
265.61 |
| Jan 15 2014 |
1943 |
265.61 |
| Jan 15 2014 |
3120 |
265.61 |
| Jan 08 2014 |
1943 |
265.61 |
| Jan 08 2014 |
3125 |
265.61 |
| Jan 01 2014 |
1943 |
265.61 |
| Jan 01 2014 |
3127 |
265.61 |
| Dec 25 2013 |
1943 |
265.61 |
| Dec 25 2013 |
3127 |
265.61 |
| Dec 18 2013 |
1943 |
265.61 |
| Dec 18 2013 |
3127 |
265.61 |
| Dec 11 2013 |
1943 |
265.61 |
| Dec 11 2013 |
3127 |
265.61 |
| Dec 04 2013 |
1943 |
265.61 |
| Dec 04 2013 |
3127 |
265.61 |
| Nov 27 2013 |
1943 |
265.61 |
| Nov 27 2013 |
3127 |
265.61 |
| Nov 20 2013 |
1943 |
265.61 |
| Nov 20 2013 |
3128 |
265.61 |
| Nov 13 2013 |
1943 |
265.61 |
| Nov 13 2013 |
3128 |
265.61 |
| Nov 06 2013 |
1943 |
265.61 |
| Nov 06 2013 |
3128 |
265.61 |
| Oct 30 2013 |
1943 |
265.61 |
| Oct 30 2013 |
3127 |
265.61 |
| Oct 23 2013 |
1941 |
265.61 |
| Oct 23 2013 |
3128 |
265.61 |
| Oct 16 2013 |
1944 |
265.61 |
| Oct 16 2013 |
3132 |
265.61 |
| Oct 09 2013 |
1943 |
265.61 |
| Oct 09 2013 |
3153 |
265.61 |
| Oct 02 2013 |
1944 |
265.61 |
| Oct 02 2013 |
3159 |
265.61 |
| Sep 25 2013 |
1942 |
265.61 |
| Sep 25 2013 |
3158 |
265.61 |
| Sep 18 2013 |
1930 |
265.61 |
| Sep 18 2013 |
3145 |
265.61 |
| Sep 11 2013 |
1949 |
265.61 |
| Sep 11 2013 |
3150 |
265.61 |
| Sep 04 2013 |
1982 |
265.61 |
| Sep 04 2013 |
1850 |
253.18 |
| Sep 04 2013 |
2813 |
259.39 |
| Aug 28 2013 |
2006 |
265.61 |
| Aug 28 2013 |
1883 |
253.18 |
| Aug 28 2013 |
2867 |
259.39 |
| Aug 21 2013 |
2019 |
265.61 |
| Aug 21 2013 |
1916 |
253.18 |
| Aug 21 2013 |
2900 |
259.39 |
| Aug 14 2013 |
2022 |
265.61 |
| Aug 14 2013 |
1930 |
253.18 |
| Aug 14 2013 |
2803 |
259.39 |
| Aug 07 2013 |
2032 |
265.61 |
| Aug 07 2013 |
1977 |
253.18 |
| Aug 07 2013 |
2862 |
259.39 |
| Jul 31 2013 |
2087 |
265.61 |
| Jul 31 2013 |
2003 |
253.18 |
| Jul 31 2013 |
2901 |
259.39 |
| Jul 24 2013 |
2091 |
265.61 |
| Jul 24 2013 |
2036 |
253.18 |
| Jul 24 2013 |
2929 |
259.39 |
| Jul 17 2013 |
2102 |
265.61 |
| Jul 17 2013 |
2042 |
253.18 |
| Jul 17 2013 |
2922 |
259.39 |
| Jul 10 2013 |
2122 |
265.61 |
| Jul 10 2013 |
2060 |
253.18 |
| Jul 10 2013 |
2974 |
259.39 |
| Jul 03 2013 |
2120 |
265.61 |
| Jul 03 2013 |
2117 |
253.18 |
| Jul 03 2013 |
2966 |
259.39 |
| Jun 26 2013 |
2136 |
265.61 |
| Jun 26 2013 |
2195 |
253.18 |
| Jun 26 2013 |
3029 |
259.39 |
| Jun 19 2013 |
2170 |
265.61 |
| Jun 19 2013 |
2252 |
253.18 |
| Jun 19 2013 |
3094 |
259.39 |
| Jun 12 2013 |
2205 |
265.61 |
| Jun 12 2013 |
2270 |
253.18 |
| Jun 12 2013 |
3186 |
259.39 |
| Jun 05 2013 |
2191 |
265.61 |
| Jun 05 2013 |
2260 |
253.18 |
| Jun 05 2013 |
3188 |
259.39 |
| May 29 2013 |
2149 |
265.61 |
| May 29 2013 |
2293 |
253.18 |
| May 29 2013 |
3189 |
259.39 |
| May 22 2013 |
2244 |
265.61 |
| May 22 2013 |
2351 |
253.18 |
| May 22 2013 |
3281 |
259.39 |
| May 15 2013 |
2277 |
265.61 |
| May 15 2013 |
2394 |
253.18 |
| May 15 2013 |
3314 |
259.39 |
| May 08 2013 |
2274 |
265.61 |
| May 08 2013 |
2397 |
253.18 |
| May 08 2013 |
3286 |
259.39 |
| May 01 2013 |
2368 |
265.61 |
| May 01 2013 |
2493 |
253.18 |
| May 01 2013 |
3372 |
259.39 |
| Apr 24 2013 |
2384 |
265.61 |
| Apr 24 2013 |
2533 |
253.18 |
| Apr 24 2013 |
3425 |
259.39 |
| Apr 17 2013 |
2455 |
265.61 |
| Apr 17 2013 |
2603 |
253.18 |
| Apr 17 2013 |
3483 |
259.39 |
| Apr 10 2013 |
2615 |
253.18 |
| Apr 10 2013 |
3249 |
253.18 |
| Apr 03 2013 |
2597 |
253.18 |
| Apr 03 2013 |
3265 |
253.18 |
| Mar 27 2013 |
4693 |
309.16 |
| Mar 27 2013 |
2665 |
253.18 |
| Mar 27 2013 |
5003 |
281.17 |
| Mar 20 2013 |
4691 |
309.16 |
| Mar 20 2013 |
2641 |
253.18 |
| Mar 20 2013 |
5027 |
281.17 |
| Mar 13 2013 |
5040 |
281.17 |
| Oct 19 2012 |
4331 |
309.16 |
| Oct 19 2012 |
2121 |
253.18 |
| Oct 19 2012 |
4239 |
281.17 |
| Sep 23 2012 |
4317 |
309.16 |
| Sep 23 2012 |
2119 |
253.18 |
| Sep 23 2012 |
4238 |
281.17 |
| Aug 31 2012 |
4214 |
309.16 |
| Aug 31 2012 |
6051 |
309.16 |
| Aug 24 2012 |
4198 |
309.16 |
| Aug 24 2012 |
6026 |
309.16 |
| Aug 10 2012 |
4130 |
309.16 |
| Aug 10 2012 |
5940 |
309.16 |
| Aug 03 2012 |
4074 |
309.16 |
| Aug 03 2012 |
5903 |
309.16 |
| Jul 27 2012 |
4047 |
309.16 |
| Jul 27 2012 |
5840 |
309.16 |
| Jul 06 2012 |
3952 |
309.16 |
| Jul 06 2012 |
5781 |
309.16 |
| Jun 22 2012 |
3946 |
309.16 |
| Jun 22 2012 |
5576 |
309.16 |
| Jun 15 2012 |
3893 |
309.16 |
| Jun 15 2012 |
6000 |
309.16 |
| Jun 08 2012 |
3861 |
309.16 |
| Jun 08 2012 |
5975 |
309.16 |
| Jun 01 2012 |
3914 |
309.16 |
| Jun 01 2012 |
5964 |
309.16 |
| May 25 2012 |
3651 |
309.16 |
| May 25 2012 |
5572 |
309.16 |
| May 18 2012 |
3746 |
309.16 |
| May 18 2012 |
5667 |
309.16 |
| May 11 2012 |
3701 |
309.16 |
| May 11 2012 |
5696 |
309.16 |
| May 04 2012 |
3496 |
309.16 |
| May 04 2012 |
5639 |
309.16 |
| Apr 27 2012 |
3187 |
309.16 |
| Apr 27 2012 |
5595 |
309.16 |
| Apr 13 2012 |
2527 |
309.16 |
| Apr 13 2012 |
5273 |
309.16 |
| Apr 06 2012 |
2340 |
309.16 |
| Apr 06 2012 |
5211 |
309.16 |
