Sep 02 2021 |
5431 |
474.6 |
Sep 02 2021 |
6756 |
474.6 |
Aug 26 2021 |
5544 |
474.6 |
Aug 26 2021 |
6675 |
474.6 |
Aug 19 2021 |
5638 |
474.6 |
Aug 19 2021 |
6831 |
474.6 |
Aug 12 2021 |
5655 |
474.6 |
Aug 12 2021 |
6903 |
474.6 |
Aug 05 2021 |
5766 |
474.6 |
Aug 05 2021 |
6894 |
474.6 |
Jul 29 2021 |
5920 |
474.6 |
Jul 29 2021 |
6978 |
474.6 |
Jul 22 2021 |
5888 |
474.6 |
Jul 22 2021 |
6849 |
474.6 |
Jul 15 2021 |
6174 |
474.6 |
Jul 15 2021 |
6883 |
474.6 |
Jul 08 2021 |
6177 |
474.6 |
Jul 08 2021 |
6880 |
474.6 |
Jul 01 2021 |
6226 |
474.6 |
Jul 01 2021 |
6844 |
474.6 |
Jun 24 2021 |
6258 |
474.6 |
Jun 24 2021 |
6798 |
474.6 |
Jun 17 2021 |
6199 |
474.6 |
Jun 17 2021 |
6669 |
474.6 |
Jun 10 2021 |
6115 |
474.6 |
Jun 10 2021 |
6357 |
474.6 |
Jun 03 2021 |
6128 |
474.6 |
May 27 2021 |
6043 |
474.6 |
May 27 2021 |
6197 |
474.6 |
May 07 2021 |
15790 |
474.6 |
Sep 04 2020 |
4133 |
474.6 |
Sep 04 2020 |
6089 |
474.6 |
Aug 28 2020 |
4474 |
474.6 |
Aug 28 2020 |
6555 |
474.6 |
Aug 21 2020 |
4763 |
474.6 |
Aug 21 2020 |
7078 |
474.6 |
Aug 14 2020 |
4902 |
474.6 |
Aug 14 2020 |
7359 |
474.6 |
Aug 07 2020 |
5283 |
474.6 |
Aug 07 2020 |
7911 |
474.6 |
Jul 31 2020 |
5632 |
474.6 |
Jul 31 2020 |
8415 |
474.6 |
Jul 24 2020 |
5877 |
474.6 |
Jul 24 2020 |
8957 |
474.6 |
Jul 17 2020 |
6279 |
474.6 |
Jul 17 2020 |
9369 |
474.6 |
Jul 10 2020 |
6554 |
474.6 |
Jul 10 2020 |
9926 |
474.6 |
Jul 03 2020 |
6735 |
474.6 |
Jul 03 2020 |
10054 |
474.6 |
Jun 26 2020 |
7017 |
474.6 |
Jun 26 2020 |
10567 |
474.6 |
Jun 19 2020 |
7204 |
474.6 |
Jun 19 2020 |
10968 |
474.6 |
Jun 12 2020 |
7550 |
474.6 |
Jun 12 2020 |
11335 |
474.6 |
Jun 05 2020 |
7711 |
474.6 |
Jun 05 2020 |
11698 |
474.6 |
May 29 2020 |
7956 |
474.6 |
May 29 2020 |
12032 |
474.6 |
May 22 2020 |
8222 |
474.6 |
May 22 2020 |
12410 |
474.6 |
May 15 2020 |
8635 |
474.6 |
May 15 2020 |
12802 |
474.6 |
May 08 2020 |
8840 |
474.6 |
May 08 2020 |
13112 |
474.6 |
May 01 2020 |
9306 |
474.6 |
May 01 2020 |
13739 |
474.6 |
Apr 24 2020 |
9703 |
474.6 |
Apr 24 2020 |
14650 |
474.6 |
Apr 17 2020 |
10047 |
474.6 |
Apr 17 2020 |
14974 |
474.6 |
Apr 10 2020 |
10341 |
474.6 |
Apr 10 2020 |
15325 |
474.6 |
Apr 03 2020 |
10739 |
474.6 |
Apr 03 2020 |
15722 |
474.6 |
Mar 27 2020 |
11106 |
474.6 |
Mar 27 2020 |
16122 |
474.6 |
Mar 20 2020 |
11301 |
474.6 |
Mar 20 2020 |
16362 |
474.6 |
Mar 13 2020 |
11525 |
474.6 |
Mar 13 2020 |
16599 |
474.6 |
Mar 06 2020 |
11733 |
474.6 |
Mar 06 2020 |
16748 |
474.6 |
Feb 28 2020 |
11750 |
474.6 |
Feb 28 2020 |
16771 |
474.6 |
Feb 21 2020 |
11594 |
474.6 |
Feb 21 2020 |
16590 |
474.6 |
Feb 14 2020 |
11636 |
474.6 |
Feb 14 2020 |
16644 |
474.6 |
Feb 07 2020 |
11605 |
474.6 |
Feb 07 2020 |
16539 |
474.6 |
Jan 31 2020 |
11687 |
474.6 |
Jan 31 2020 |
16588 |
474.6 |
Jan 24 2020 |
11693 |
474.6 |
Jan 24 2020 |
16600 |
474.6 |
Jan 17 2020 |
11707 |
474.6 |
Jan 17 2020 |
16515 |
474.6 |
Jan 10 2020 |
11707 |
474.6 |
Jan 10 2020 |
16513 |
474.6 |
Jan 03 2020 |
11709 |
474.6 |
Jan 03 2020 |
16525 |
474.6 |
Dec 27 2019 |
11709 |
474.6 |
Dec 27 2019 |
16521 |
474.6 |
Dec 20 2019 |
11709 |
474.6 |
Dec 20 2019 |
16521 |
474.6 |
Dec 13 2019 |
11710 |
474.6 |
Dec 13 2019 |
16522 |
474.6 |
Dec 06 2019 |
11710 |
474.6 |
Dec 06 2019 |
16501 |
474.6 |
Nov 29 2019 |
11710 |
474.6 |
Nov 29 2019 |
16487 |
474.6 |
Nov 22 2019 |
11710 |
474.6 |
Nov 22 2019 |
16487 |
474.6 |
Nov 15 2019 |
11710 |
474.6 |
Nov 15 2019 |
16492 |
474.6 |
Nov 08 2019 |
11674 |
474.6 |
Nov 08 2019 |
16418 |
474.6 |
Apr 06 2016 |
9811 |
397.19 |
Apr 06 2016 |
13710 |
397.19 |
Mar 30 2016 |
9718 |
397.19 |
Mar 30 2016 |
13592 |
397.19 |
Mar 23 2016 |
9741 |
397.19 |
Mar 23 2016 |
13757 |
397.19 |
Mar 16 2016 |
9618 |
397.19 |
Mar 16 2016 |
13688 |
397.19 |
Mar 09 2016 |
9597 |
397.19 |
Mar 09 2016 |
13746 |
397.19 |
Mar 02 2016 |
9554 |
397.19 |
Mar 02 2016 |
13672 |
397.19 |
Feb 24 2016 |
9521 |
397.19 |
Feb 24 2016 |
13664 |
397.19 |
Feb 17 2016 |
9566 |
397.19 |
Feb 17 2016 |
13804 |
397.19 |
Feb 10 2016 |
9594 |
397.19 |
Feb 10 2016 |
13818 |
397.19 |
Feb 03 2016 |
9602 |
397.19 |
Feb 03 2016 |
13846 |
397.19 |
Jan 27 2016 |
9594 |
397.19 |
Jan 27 2016 |
13850 |
397.19 |
Jan 20 2016 |
9621 |
397.19 |
Jan 20 2016 |
13856 |
397.19 |
Jan 13 2016 |
9632 |
397.19 |
Jan 13 2016 |
13874 |
397.19 |
Jan 06 2016 |
9643 |
397.19 |
Jan 06 2016 |
13885 |
397.19 |
Dec 30 2015 |
9642 |
397.19 |
Dec 30 2015 |
13878 |
397.19 |
Dec 23 2015 |
9642 |
397.19 |
Dec 23 2015 |
13878 |
397.19 |
Dec 16 2015 |
9642 |
397.19 |
Dec 16 2015 |
13878 |
397.19 |
Dec 09 2015 |
9653 |
397.19 |
Dec 09 2015 |
13883 |
397.19 |
Dec 02 2015 |
9654 |
397.19 |
Dec 02 2015 |
13884 |
397.19 |
Nov 25 2015 |
9654 |
397.19 |
Nov 25 2015 |
13885 |
397.19 |
Nov 18 2015 |
9654 |
397.19 |
Nov 18 2015 |
13885 |
397.19 |
Nov 11 2015 |
9654 |
397.19 |
Nov 11 2015 |
13880 |
397.19 |
Nov 04 2015 |
9654 |
397.19 |
Nov 04 2015 |
13880 |
397.19 |
Oct 28 2015 |
9639 |
397.19 |
Oct 28 2015 |
13865 |
397.19 |
Oct 21 2015 |
9653 |
397.19 |
Oct 21 2015 |
13857 |
397.19 |
Oct 14 2015 |
9661 |
397.19 |
Oct 14 2015 |
13862 |
397.19 |
Oct 07 2015 |
9646 |
397.19 |
Oct 07 2015 |
13869 |
397.19 |
Sep 30 2015 |
9649 |
397.19 |
Sep 30 2015 |
13884 |
397.19 |
Sep 23 2015 |
9654 |
397.19 |
Sep 23 2015 |
13929 |
397.19 |
Sep 16 2015 |
9650 |
397.19 |
Sep 16 2015 |
13873 |
397.19 |
Sep 09 2015 |
9669 |
397.19 |
Sep 09 2015 |
13834 |
397.19 |
Sep 02 2015 |
9587 |
397.19 |
Sep 02 2015 |
13828 |
397.19 |
Aug 26 2015 |
9775 |
397.19 |
Aug 26 2015 |
14003 |
397.19 |
Aug 19 2015 |
9777 |
397.19 |
Aug 19 2015 |
14159 |
397.19 |
Aug 12 2015 |
9850 |
397.19 |
Aug 12 2015 |
14194 |
397.19 |
Aug 05 2015 |
9842 |
397.19 |
Aug 05 2015 |
14192 |
397.19 |
Jul 29 2015 |
9951 |
397.19 |
Jul 29 2015 |
14374 |
397.19 |
Jul 22 2015 |
9927 |
397.19 |
Jul 22 2015 |
14377 |
397.19 |
Jul 15 2015 |
10018 |
397.19 |
Jul 15 2015 |
14499 |
397.19 |
Jul 08 2015 |
10054 |
397.19 |
Jul 08 2015 |
14609 |
397.19 |
Jul 01 2015 |
10121 |
397.19 |
Jul 01 2015 |
14706 |
397.19 |
Jun 24 2015 |
10191 |
397.19 |
Jun 24 2015 |
14780 |
397.19 |
Jun 17 2015 |
10243 |
397.19 |
Jun 17 2015 |
14854 |
397.19 |
Jun 10 2015 |
10297 |
397.19 |
Jun 10 2015 |
14835 |
397.19 |
Jun 03 2015 |
10338 |
397.19 |
Jun 03 2015 |
15022 |
397.19 |
May 27 2015 |
10330 |
397.19 |
May 27 2015 |
14897 |
397.19 |
May 20 2015 |
10373 |
397.19 |
May 20 2015 |
14944 |
397.19 |
May 13 2015 |
10360 |
397.19 |
May 13 2015 |
15014 |
397.19 |
May 06 2015 |
10058 |
397.19 |
May 06 2015 |
14717 |
397.19 |
Apr 29 2015 |
10200 |
397.19 |
Apr 29 2015 |
14981 |
397.19 |
Apr 22 2015 |
10257 |
397.19 |
Apr 22 2015 |
15045 |
397.19 |
Apr 15 2015 |
10203 |
397.19 |
Apr 15 2015 |
14994 |
397.19 |
Apr 17 2013 |
29766 |
589.69 |
Apr 17 2013 |
40647 |
589.69 |
Apr 10 2013 |
29206 |
589.69 |
Apr 10 2013 |
40303 |
589.69 |
Apr 03 2013 |
28849 |
589.69 |
Apr 03 2013 |
40066 |
589.69 |
Mar 27 2013 |
25814 |
528.18 |
Mar 27 2013 |
35281 |
528.18 |
Mar 20 2013 |
23879 |
530.88 |
Mar 20 2013 |
25478 |
529.72 |
Mar 20 2013 |
35390 |
530.01 |
Mar 13 2013 |
35202 |
530.01 |
Oct 19 2012 |
21940 |
530.88 |
Oct 19 2012 |
22556 |
529.72 |
Oct 19 2012 |
34409 |
530.01 |
Sep 23 2012 |
21535 |
530.88 |
Sep 23 2012 |
22329 |
529.72 |
Sep 23 2012 |
33919 |
530.01 |
Aug 31 2012 |
20596 |
530.88 |
Aug 31 2012 |
21709 |
529.72 |
Aug 31 2012 |
33095 |
530.01 |
Aug 24 2012 |
20325 |
530.88 |
Aug 24 2012 |
21330 |
529.72 |
Aug 24 2012 |
32693 |
530.01 |
Aug 10 2012 |
19546 |
530.88 |
Aug 10 2012 |
20402 |
529.72 |
Aug 10 2012 |
31644 |
530.01 |
Aug 03 2012 |
19095 |
530.88 |
Aug 03 2012 |
19982 |
529.72 |
Aug 03 2012 |
31124 |
530.01 |
Jul 27 2012 |
18833 |
530.88 |
Jul 27 2012 |
19276 |
529.72 |
Jul 27 2012 |
30446 |
530.01 |
Jul 06 2012 |
17947 |
530.88 |
Jul 06 2012 |
18188 |
529.72 |
Jul 06 2012 |
29437 |
530.01 |
Jun 22 2012 |
17627 |
530.88 |
Jun 22 2012 |
16547 |
529.72 |
Jun 22 2012 |
28329 |
530.01 |
Jun 15 2012 |
17417 |
530.88 |
Jun 15 2012 |
16409 |
529.72 |
Jun 15 2012 |
28650 |
530.01 |
Jun 08 2012 |
17121 |
530.88 |
Jun 08 2012 |
16311 |
529.72 |
Jun 08 2012 |
28383 |
530.01 |
Jun 01 2012 |
17075 |
530.88 |
Jun 01 2012 |
15531 |
529.72 |
Jun 01 2012 |
27991 |
530.01 |
May 25 2012 |
15900 |
530.88 |
May 25 2012 |
12821 |
529.72 |
May 25 2012 |
26109 |
530.01 |
May 18 2012 |
15934 |
530.88 |
May 18 2012 |
12927 |
529.72 |
May 18 2012 |
26350 |
530.01 |
May 11 2012 |
15389 |
530.88 |
May 11 2012 |
12778 |
529.72 |
May 11 2012 |
26154 |
530.01 |
May 04 2012 |
14249 |
530.88 |
May 04 2012 |
12243 |
529.72 |
May 04 2012 |
25481 |
530.01 |
Apr 27 2012 |
12611 |
530.88 |
Apr 27 2012 |
11823 |
529.72 |
Apr 27 2012 |
24588 |
530.01 |
Apr 13 2012 |
9697 |
530.88 |
Apr 13 2012 |
9651 |
499.74 |
Apr 13 2012 |
21312 |
510.12 |
Apr 06 2012 |
8692 |
530.88 |
Apr 06 2012 |
9066 |
499.74 |
Apr 06 2012 |
20737 |
510.12 |