| Mar 19 2014 |
889 |
231.53 |
| Mar 19 2014 |
1246 |
231.53 |
| Mar 12 2014 |
1924 |
268.5 |
| Mar 12 2014 |
899 |
231.53 |
| Mar 12 2014 |
1842 |
243.85 |
| Mar 05 2014 |
1929 |
268.5 |
| Mar 05 2014 |
654 |
220.98 |
| Mar 05 2014 |
1355 |
232.86 |
| Feb 26 2014 |
1957 |
268.5 |
| Feb 26 2014 |
674 |
220.98 |
| Feb 26 2014 |
1383 |
232.86 |
| Feb 19 2014 |
2000 |
268.5 |
| Feb 19 2014 |
687 |
220.98 |
| Feb 19 2014 |
1407 |
232.86 |
| Feb 12 2014 |
2007 |
268.5 |
| Feb 12 2014 |
691 |
220.98 |
| Feb 12 2014 |
1403 |
232.86 |
| Feb 05 2014 |
2042 |
268.5 |
| Feb 05 2014 |
709 |
220.98 |
| Feb 05 2014 |
1432 |
232.86 |
| Jan 29 2014 |
2044 |
268.5 |
| Jan 29 2014 |
727 |
220.98 |
| Jan 29 2014 |
1445 |
232.86 |
| Jan 22 2014 |
2038 |
268.5 |
| Jan 22 2014 |
735 |
220.98 |
| Jan 22 2014 |
1456 |
232.86 |
| Jan 15 2014 |
2038 |
268.5 |
| Jan 15 2014 |
735 |
220.98 |
| Jan 15 2014 |
1460 |
232.86 |
| Jan 08 2014 |
2038 |
268.5 |
| Jan 08 2014 |
738 |
220.98 |
| Jan 08 2014 |
1462 |
232.86 |
| Jan 01 2014 |
2038 |
268.5 |
| Jan 01 2014 |
740 |
220.98 |
| Jan 01 2014 |
1462 |
232.86 |
| Dec 25 2013 |
2038 |
268.5 |
| Dec 25 2013 |
740 |
220.98 |
| Dec 25 2013 |
1462 |
232.86 |
| Dec 18 2013 |
2038 |
268.5 |
| Dec 18 2013 |
740 |
220.98 |
| Dec 18 2013 |
1462 |
232.86 |
| Dec 11 2013 |
2038 |
268.5 |
| Dec 11 2013 |
740 |
220.98 |
| Dec 11 2013 |
1462 |
232.86 |
| Dec 04 2013 |
2038 |
268.5 |
| Dec 04 2013 |
740 |
220.98 |
| Dec 04 2013 |
1462 |
232.86 |
| Nov 27 2013 |
2038 |
268.5 |
| Nov 27 2013 |
740 |
220.98 |
| Nov 27 2013 |
1462 |
232.86 |
| Nov 20 2013 |
2038 |
268.5 |
| Nov 20 2013 |
740 |
220.98 |
| Nov 20 2013 |
1462 |
232.86 |
| Nov 13 2013 |
2038 |
268.5 |
| Nov 13 2013 |
740 |
220.98 |
| Nov 13 2013 |
1462 |
232.86 |
| Nov 06 2013 |
2038 |
268.5 |
| Nov 06 2013 |
740 |
220.98 |
| Nov 06 2013 |
1462 |
232.86 |
| Oct 30 2013 |
2038 |
268.5 |
| Oct 30 2013 |
740 |
220.98 |
| Oct 30 2013 |
1462 |
232.86 |
| Oct 23 2013 |
2038 |
268.5 |
| Oct 23 2013 |
740 |
220.98 |
| Oct 23 2013 |
1462 |
232.86 |
| Oct 16 2013 |
2041 |
268.5 |
| Oct 16 2013 |
741 |
220.98 |
| Oct 16 2013 |
1462 |
232.86 |
| Oct 09 2013 |
2039 |
268.5 |
| Oct 09 2013 |
754 |
220.98 |
| Oct 09 2013 |
1469 |
232.86 |
| Oct 02 2013 |
2040 |
268.5 |
| Oct 02 2013 |
756 |
220.98 |
| Oct 02 2013 |
1473 |
232.86 |
| Sep 25 2013 |
2039 |
268.5 |
| Sep 25 2013 |
768 |
220.98 |
| Sep 25 2013 |
1483 |
232.86 |
| Sep 18 2013 |
2030 |
268.5 |
| Sep 18 2013 |
770 |
220.98 |
| Sep 18 2013 |
1476 |
232.86 |
| Sep 11 2013 |
2050 |
268.5 |
| Sep 11 2013 |
775 |
220.98 |
| Sep 11 2013 |
1512 |
232.86 |
| Sep 04 2013 |
2079 |
268.5 |
| Sep 04 2013 |
777 |
220.98 |
| Sep 04 2013 |
1535 |
232.86 |
| Aug 28 2013 |
2104 |
268.5 |
| Aug 28 2013 |
783 |
220.98 |
| Aug 28 2013 |
1567 |
232.86 |
| Aug 21 2013 |
2116 |
268.5 |
| Aug 21 2013 |
811 |
220.98 |
| Aug 21 2013 |
1587 |
232.86 |
| Aug 14 2013 |
2122 |
268.5 |
| Aug 14 2013 |
821 |
220.98 |
| Aug 14 2013 |
1551 |
232.86 |
| Aug 07 2013 |
2136 |
268.5 |
| Aug 07 2013 |
855 |
220.98 |
| Aug 07 2013 |
1591 |
232.86 |
| Jul 31 2013 |
2187 |
268.5 |
| Jul 31 2013 |
870 |
220.98 |
| Jul 31 2013 |
1617 |
232.86 |
| Jul 24 2013 |
2189 |
268.5 |
| Jul 24 2013 |
876 |
220.98 |
| Jul 24 2013 |
1640 |
232.86 |
| Jul 17 2013 |
2194 |
268.5 |
| Jul 17 2013 |
883 |
220.98 |
| Jul 17 2013 |
1639 |
232.86 |
| Jul 10 2013 |
2215 |
268.5 |
| Jul 10 2013 |
906 |
220.98 |
| Jul 10 2013 |
1666 |
232.86 |
| Jul 03 2013 |
2220 |
268.5 |
| Jul 03 2013 |
928 |
220.98 |
| Jul 03 2013 |
1672 |
232.86 |
| Jun 26 2013 |
2238 |
268.5 |
| Jun 26 2013 |
505 |
202.42 |
| Jun 26 2013 |
691 |
202.42 |
| Jun 19 2013 |
2285 |
268.5 |
| Jun 19 2013 |
514 |
202.42 |
| Jun 19 2013 |
714 |
202.42 |
| Jun 12 2013 |
228 |
176.83 |
| Jun 12 2013 |
793 |
217.18 |
| Jun 12 2013 |
248 |
182.68 |
| Jun 12 2013 |
294 |
175.5 |
| Jun 05 2013 |
225 |
176.83 |
| Jun 05 2013 |
785 |
217.18 |
| Jun 05 2013 |
259 |
182.68 |
| Jun 05 2013 |
287 |
175.5 |
| May 29 2013 |
228 |
176.83 |
| May 29 2013 |
772 |
217.18 |
| May 29 2013 |
268 |
182.68 |
| May 29 2013 |
298 |
175.5 |
| May 22 2013 |
230 |
176.83 |
| May 22 2013 |
806 |
217.18 |
| May 22 2013 |
270 |
182.68 |
| May 22 2013 |
303 |
175.5 |
| May 15 2013 |
242 |
176.83 |
| May 15 2013 |
811 |
217.18 |
| May 15 2013 |
291 |
182.68 |
| May 15 2013 |
316 |
175.5 |
| May 08 2013 |
223 |
176.83 |
| May 08 2013 |
786 |
217.18 |
| May 08 2013 |
175 |
172.7 |
| May 08 2013 |
300 |
175.5 |
| May 01 2013 |
257 |
176.83 |
| May 01 2013 |
874 |
217.18 |
| May 01 2013 |
192 |
172.7 |
| May 01 2013 |
344 |
175.5 |
| Apr 24 2013 |
274 |
176.83 |
| Apr 24 2013 |
906 |
217.18 |
| Apr 24 2013 |
208 |
172.7 |
| Apr 24 2013 |
374 |
175.5 |
| Apr 17 2013 |
305 |
176.83 |
| Apr 17 2013 |
949 |
217.18 |
| Apr 17 2013 |
222 |
172.7 |
| Apr 17 2013 |
396 |
175.5 |
| Apr 10 2013 |
305 |
176.83 |
| Apr 10 2013 |
1005 |
217.18 |
| Apr 10 2013 |
230 |
172.7 |
| Apr 10 2013 |
439 |
175.5 |
| Apr 03 2013 |
305 |
176.83 |
| Apr 03 2013 |
1033 |
217.18 |
| Apr 03 2013 |
229 |
172.7 |
| Apr 03 2013 |
444 |
175.5 |
| Mar 27 2013 |
306 |
176.83 |
| Mar 27 2013 |
1066 |
217.18 |
| Mar 27 2013 |
237 |
172.7 |
| Mar 27 2013 |
450 |
175.5 |
| Mar 20 2013 |
294 |
176.83 |
| Mar 20 2013 |
1071 |
217.18 |
| Mar 20 2013 |
170 |
166.55 |
| Mar 20 2013 |
464 |
175.5 |
| Mar 13 2013 |
190 |
176.83 |
| Mar 13 2013 |
311 |
191.52 |
| Mar 13 2013 |
389 |
170.66 |
| Oct 19 2012 |
306 |
176.83 |
| Oct 19 2012 |
757 |
206.95 |
| Oct 19 2012 |
201 |
177.12 |
| Oct 19 2012 |
410 |
182.4 |
| Sep 23 2012 |
303 |
176.83 |
| Sep 23 2012 |
776 |
206.95 |
| Sep 23 2012 |
202 |
177.12 |
| Sep 23 2012 |
419 |
182.4 |
| Aug 31 2012 |
302 |
176.83 |
| Aug 31 2012 |
773 |
206.95 |
| Aug 31 2012 |
199 |
177.12 |
| Aug 31 2012 |
420 |
182.4 |
| Aug 24 2012 |
302 |
176.83 |
| Aug 24 2012 |
771 |
206.95 |
| Aug 24 2012 |
198 |
177.12 |
| Aug 24 2012 |
423 |
182.4 |
| Aug 10 2012 |
302 |
176.83 |
| Aug 10 2012 |
784 |
206.95 |
| Aug 10 2012 |
213 |
178.13 |
| Aug 10 2012 |
408 |
180.4 |
| Aug 03 2012 |
298 |
176.83 |
| Aug 03 2012 |
780 |
206.95 |
| Aug 03 2012 |
219 |
178.13 |
| Aug 03 2012 |
417 |
180.4 |
| Jul 27 2012 |
302 |
176.83 |
| Jul 27 2012 |
773 |
206.95 |
| Jul 27 2012 |
222 |
178.13 |
| Jul 27 2012 |
420 |
180.4 |
| Jul 06 2012 |
294 |
176.83 |
| Jul 06 2012 |
792 |
206.95 |
| Jul 06 2012 |
226 |
178.13 |
| Jul 06 2012 |
433 |
180.4 |
| Jun 22 2012 |
309 |
176.83 |
| Jun 22 2012 |
808 |
206.95 |
| Jun 22 2012 |
263 |
178.14 |
| Jun 22 2012 |
470 |
181.32 |
| Jun 15 2012 |
1139 |
222.38 |
| Jun 15 2012 |
361 |
184.04 |
| Jun 15 2012 |
740 |
194.22 |
| Jun 08 2012 |
1153 |
222.38 |
| Jun 08 2012 |
183 |
170.05 |
| Jun 08 2012 |
601 |
186.54 |
| Jun 01 2012 |
1222 |
222.38 |
| Jun 01 2012 |
246 |
175.04 |
| Jun 01 2012 |
800 |
193.98 |
| May 25 2012 |
1177 |
222.38 |
| May 25 2012 |
420 |
185.45 |
| May 25 2012 |
1205 |
210.07 |
| May 18 2012 |
1277 |
222.38 |
| May 18 2012 |
492 |
185.45 |
| May 18 2012 |
1292 |
210.07 |
| May 11 2012 |
1282 |
222.38 |
| May 11 2012 |
490 |
185.45 |
| May 11 2012 |
1327 |
210.07 |
| May 04 2012 |
1198 |
222.38 |
| May 04 2012 |
425 |
185.45 |
| May 04 2012 |
1299 |
210.07 |
| Apr 27 2012 |
1053 |
219.84 |
| Apr 27 2012 |
421 |
185.45 |
| Apr 27 2012 |
1097 |
202.64 |
| Apr 13 2012 |
347 |
185.45 |
| Apr 13 2012 |
693 |
185.45 |
| Apr 06 2012 |
343 |
185.45 |
| Apr 06 2012 |
679 |
185.45 |
