Apr 01 2015 |
10229 |
397.32 |
Apr 01 2015 |
15330 |
397.32 |
Mar 25 2015 |
9873 |
397.32 |
Mar 25 2015 |
14886 |
397.32 |
Mar 18 2015 |
9624 |
397.32 |
Mar 18 2015 |
14617 |
397.32 |
Mar 11 2015 |
9845 |
397.32 |
Mar 11 2015 |
15073 |
397.32 |
Mar 04 2015 |
9986 |
397.32 |
Mar 04 2015 |
15235 |
397.32 |
Feb 25 2015 |
10017 |
397.32 |
Feb 25 2015 |
15259 |
397.32 |
Feb 18 2015 |
10109 |
397.32 |
Feb 18 2015 |
15329 |
397.32 |
Feb 11 2015 |
10145 |
397.32 |
Feb 11 2015 |
15351 |
397.32 |
Feb 04 2015 |
10176 |
397.32 |
Feb 04 2015 |
15363 |
397.32 |
Jan 28 2015 |
10158 |
397.32 |
Jan 28 2015 |
15364 |
397.32 |
Jan 21 2015 |
10177 |
397.32 |
Jan 21 2015 |
15386 |
397.32 |
Jan 14 2015 |
10186 |
397.32 |
Jan 14 2015 |
15399 |
397.32 |
Jan 07 2015 |
10186 |
397.32 |
Jan 07 2015 |
15379 |
397.32 |
Dec 31 2014 |
10186 |
397.32 |
Dec 31 2014 |
15383 |
397.32 |
Dec 24 2014 |
10186 |
397.32 |
Dec 24 2014 |
15383 |
397.32 |
Dec 17 2014 |
10186 |
397.32 |
Dec 17 2014 |
15375 |
397.32 |
Dec 10 2014 |
10186 |
397.32 |
Dec 10 2014 |
15375 |
397.32 |
Dec 03 2014 |
10186 |
397.32 |
Dec 03 2014 |
15376 |
397.32 |
Nov 26 2014 |
10186 |
397.32 |
Nov 26 2014 |
15376 |
397.32 |
Nov 19 2014 |
10186 |
397.32 |
Nov 19 2014 |
15377 |
397.32 |
Nov 12 2014 |
10186 |
397.32 |
Nov 12 2014 |
15377 |
397.32 |
Nov 05 2014 |
10186 |
397.32 |
Nov 05 2014 |
15377 |
397.32 |
Oct 29 2014 |
10184 |
397.32 |
Oct 29 2014 |
15375 |
397.32 |
Oct 22 2014 |
10169 |
397.32 |
Oct 22 2014 |
15388 |
397.32 |
Oct 15 2014 |
10131 |
397.32 |
Oct 15 2014 |
15344 |
397.32 |
Oct 08 2014 |
10143 |
397.32 |
Oct 08 2014 |
15330 |
397.32 |
Oct 01 2014 |
10152 |
397.32 |
Oct 01 2014 |
15347 |
397.32 |
Sep 24 2014 |
10206 |
397.32 |
Sep 24 2014 |
15341 |
397.32 |
Sep 17 2014 |
10126 |
397.32 |
Sep 17 2014 |
15325 |
397.32 |
Sep 10 2014 |
10142 |
397.32 |
Sep 10 2014 |
15328 |
397.32 |
Sep 03 2014 |
10146 |
397.32 |
Sep 03 2014 |
15378 |
397.32 |
Aug 27 2014 |
10055 |
397.32 |
Aug 27 2014 |
15399 |
397.32 |
Aug 20 2014 |
10061 |
397.32 |
Aug 20 2014 |
15428 |
397.32 |
Aug 13 2014 |
10037 |
397.32 |
Aug 13 2014 |
15494 |
397.32 |
Aug 06 2014 |
10170 |
397.32 |
Aug 06 2014 |
15571 |
397.32 |
Jul 30 2014 |
10202 |
397.32 |
Jul 30 2014 |
15681 |
397.32 |
Jul 23 2014 |
10156 |
397.32 |
Jul 23 2014 |
15588 |
397.32 |
Jul 16 2014 |
6504 |
400.84 |
Jul 16 2014 |
13821 |
430.04 |
Jul 16 2014 |
15494 |
450.78 |
Jul 16 2014 |
19850 |
427.93 |
Jul 09 2014 |
6349 |
400.84 |
Jul 09 2014 |
13909 |
430.04 |
Jul 09 2014 |
15645 |
450.78 |
Jul 09 2014 |
19848 |
427.93 |
Jul 02 2014 |
6532 |
400.84 |
Jul 02 2014 |
13972 |
430.04 |
Jul 02 2014 |
15784 |
450.78 |
Jul 02 2014 |
20024 |
427.93 |
Jun 25 2014 |
6372 |
400.84 |
Jun 25 2014 |
14065 |
430.04 |
Jun 25 2014 |
15945 |
450.78 |
Jun 25 2014 |
20087 |
427.93 |
Jun 18 2014 |
6361 |
400.84 |
Jun 18 2014 |
14110 |
430.04 |
Jun 18 2014 |
16062 |
450.78 |
Jun 18 2014 |
20104 |
427.93 |
Jun 11 2014 |
6659 |
400.84 |
Jun 11 2014 |
14042 |
430.04 |
Jun 11 2014 |
16069 |
450.78 |
Jun 11 2014 |
20331 |
427.93 |
Jun 04 2014 |
6725 |
400.84 |
Jun 04 2014 |
14118 |
430.04 |
Jun 04 2014 |
16387 |
450.78 |
Jun 04 2014 |
20505 |
427.93 |
May 28 2014 |
6782 |
400.84 |
May 28 2014 |
14047 |
430.04 |
May 28 2014 |
16353 |
450.78 |
May 28 2014 |
20476 |
427.93 |
May 21 2014 |
6775 |
400.84 |
May 21 2014 |
14082 |
430.04 |
May 21 2014 |
16435 |
450.78 |
May 21 2014 |
20578 |
427.93 |
May 14 2014 |
6898 |
400.84 |
May 14 2014 |
14196 |
430.04 |
May 14 2014 |
16548 |
450.78 |
May 14 2014 |
20676 |
427.93 |
May 07 2014 |
6544 |
400.84 |
May 07 2014 |
13827 |
430.04 |
May 07 2014 |
16345 |
450.78 |
May 07 2014 |
20390 |
427.93 |
Apr 30 2014 |
6889 |
400.84 |
Apr 30 2014 |
14287 |
430.04 |
Apr 30 2014 |
16865 |
450.78 |
Apr 30 2014 |
20874 |
427.93 |
Apr 23 2014 |
7096 |
400.84 |
Apr 23 2014 |
14566 |
430.04 |
Apr 23 2014 |
17064 |
450.78 |
Apr 23 2014 |
21161 |
427.93 |
Apr 16 2014 |
6998 |
400.84 |
Apr 16 2014 |
18209 |
462.77 |
Apr 16 2014 |
16919 |
450.78 |
Apr 16 2014 |
22607 |
438.13 |
Apr 09 2014 |
7017 |
400.84 |
Apr 09 2014 |
18827 |
462.77 |
Apr 09 2014 |
17072 |
450.78 |
Apr 09 2014 |
22976 |
438.13 |
Apr 02 2014 |
6827 |
400.84 |
Apr 02 2014 |
14269 |
422.53 |
Apr 02 2014 |
17282 |
450.78 |
Apr 02 2014 |
20450 |
424.17 |
Mar 26 2014 |
6806 |
400.84 |
Mar 26 2014 |
13995 |
422.53 |
Mar 26 2014 |
17652 |
450.78 |
Mar 26 2014 |
20408 |
424.17 |
Mar 19 2014 |
6899 |
400.84 |
Mar 19 2014 |
13928 |
422.53 |
Mar 19 2014 |
17765 |
450.78 |
Mar 19 2014 |
20380 |
424.17 |
Mar 12 2014 |
6904 |
400.84 |
Mar 12 2014 |
13959 |
422.53 |
Mar 12 2014 |
17748 |
450.78 |
Mar 12 2014 |
20433 |
424.17 |
Mar 05 2014 |
6863 |
400.84 |
Mar 05 2014 |
13764 |
422.53 |
Mar 05 2014 |
17745 |
450.78 |
Mar 05 2014 |
20328 |
424.17 |
Feb 26 2014 |
6909 |
400.84 |
Feb 26 2014 |
13695 |
422.53 |
Feb 26 2014 |
17765 |
450.78 |
Feb 26 2014 |
20341 |
424.17 |
Feb 19 2014 |
6946 |
400.84 |
Feb 19 2014 |
13754 |
422.53 |
Feb 19 2014 |
17785 |
450.78 |
Feb 19 2014 |
20387 |
424.17 |
Feb 12 2014 |
7011 |
400.84 |
Feb 12 2014 |
13737 |
422.53 |
Feb 12 2014 |
17767 |
450.78 |
Feb 12 2014 |
20334 |
424.17 |
Feb 05 2014 |
7006 |
400.84 |
Feb 05 2014 |
13770 |
422.53 |
Feb 05 2014 |
17913 |
450.78 |
Feb 05 2014 |
20416 |
424.17 |
Jan 29 2014 |
7006 |
400.84 |
Jan 29 2014 |
13708 |
422.53 |
Jan 29 2014 |
18044 |
450.78 |
Jan 29 2014 |
20442 |
424.17 |
Jan 22 2014 |
7016 |
400.84 |
Jan 22 2014 |
13651 |
422.53 |
Jan 22 2014 |
17993 |
450.78 |
Jan 22 2014 |
20368 |
424.17 |
Jan 15 2014 |
7016 |
400.84 |
Jan 15 2014 |
13658 |
422.53 |
Jan 15 2014 |
18048 |
450.78 |
Jan 15 2014 |
20403 |
424.17 |
Jan 08 2014 |
7016 |
400.84 |
Jan 08 2014 |
13578 |
422.53 |
Jan 08 2014 |
18073 |
450.78 |
Jan 08 2014 |
20345 |
424.17 |
Jan 01 2014 |
7016 |
400.84 |
Jan 01 2014 |
13578 |
422.53 |
Jan 01 2014 |
18080 |
450.78 |
Jan 01 2014 |
20346 |
424.17 |
Dec 25 2013 |
7031 |
400.84 |
Dec 25 2013 |
13578 |
422.53 |
Dec 25 2013 |
18080 |
450.78 |
Dec 25 2013 |
20355 |
424.17 |
Dec 18 2013 |
7031 |
400.84 |
Dec 18 2013 |
13578 |
422.53 |
Dec 18 2013 |
18080 |
450.78 |
Dec 18 2013 |
20355 |
424.17 |
Dec 11 2013 |
7033 |
400.84 |
Dec 11 2013 |
13579 |
422.53 |
Dec 11 2013 |
18080 |
450.78 |
Dec 11 2013 |
20356 |
424.17 |
Dec 04 2013 |
7033 |
400.84 |
Dec 04 2013 |
13580 |
422.53 |
Dec 04 2013 |
18080 |
450.78 |
Dec 04 2013 |
20357 |
424.17 |
Nov 27 2013 |
7033 |
400.84 |
Nov 27 2013 |
13580 |
422.53 |
Nov 27 2013 |
18080 |
450.78 |
Nov 27 2013 |
20357 |
424.17 |
Nov 20 2013 |
7034 |
400.84 |
Nov 20 2013 |
13580 |
422.53 |
Nov 20 2013 |
18080 |
450.78 |
Nov 20 2013 |
20358 |
424.17 |
Nov 13 2013 |
7034 |
400.84 |
Nov 13 2013 |
13580 |
422.53 |
Nov 13 2013 |
18082 |
450.78 |
Nov 13 2013 |
20358 |
424.17 |
Nov 06 2013 |
7034 |
400.84 |
Nov 06 2013 |
13580 |
422.53 |
Nov 06 2013 |
18082 |
450.78 |
Nov 06 2013 |
20358 |
424.17 |
Oct 30 2013 |
7034 |
400.84 |
Oct 30 2013 |
13580 |
422.53 |
Oct 30 2013 |
18080 |
450.78 |
Oct 30 2013 |
20356 |
424.17 |
Oct 23 2013 |
7034 |
400.84 |
Oct 23 2013 |
13573 |
422.53 |
Oct 23 2013 |
18081 |
450.78 |
Oct 23 2013 |
20353 |
424.17 |
Oct 16 2013 |
7004 |
400.84 |
Oct 16 2013 |
13595 |
422.53 |
Oct 16 2013 |
18046 |
450.78 |
Oct 16 2013 |
20356 |
424.17 |
Oct 09 2013 |
6950 |
400.84 |
Oct 09 2013 |
13452 |
422.53 |
Oct 09 2013 |
18046 |
450.78 |
Oct 09 2013 |
20214 |
424.17 |
Oct 02 2013 |
7005 |
400.84 |
Oct 02 2013 |
13474 |
422.53 |
Oct 02 2013 |
18039 |
450.78 |
Oct 02 2013 |
20237 |
424.17 |
Sep 25 2013 |
6977 |
400.84 |
Sep 25 2013 |
13453 |
422.53 |
Sep 25 2013 |
17955 |
450.78 |
Sep 25 2013 |
20183 |
424.17 |
Sep 18 2013 |
6940 |
400.84 |
Sep 18 2013 |
13334 |
422.53 |
Sep 18 2013 |
17865 |
450.78 |
Sep 18 2013 |
20012 |
424.17 |
Sep 11 2013 |
6848 |
400.84 |
Sep 11 2013 |
13306 |
422.53 |
Sep 11 2013 |
17767 |
450.78 |
Sep 11 2013 |
19889 |
424.17 |
Sep 04 2013 |
6902 |
400.84 |
Sep 04 2013 |
13442 |
422.53 |
Sep 04 2013 |
17740 |
450.78 |
Sep 04 2013 |
20014 |
424.17 |
Aug 28 2013 |
7097 |
400.84 |
Aug 28 2013 |
13400 |
422.53 |
Aug 28 2013 |
17713 |
450.78 |
Aug 28 2013 |
19959 |
424.17 |
Aug 21 2013 |
7098 |
400.84 |
Aug 21 2013 |
13469 |
422.53 |
Aug 21 2013 |
17792 |
450.78 |
Aug 21 2013 |
20082 |
424.17 |
Aug 14 2013 |
6649 |
400.84 |
Aug 14 2013 |
13487 |
422.53 |
Aug 14 2013 |
17907 |
450.78 |
Aug 14 2013 |
19847 |
424.17 |
Aug 07 2013 |
6723 |
400.84 |
Aug 07 2013 |
9505 |
382.3 |
Aug 07 2013 |
18128 |
450.78 |
Aug 07 2013 |
18123 |
411.31 |
Jul 31 2013 |
6743 |
400.84 |
Jul 31 2013 |
9665 |
382.3 |
Jul 31 2013 |
18283 |
450.78 |
Jul 31 2013 |
18313 |
411.31 |
Jul 24 2013 |
6779 |
400.84 |
Jul 24 2013 |
9582 |
382.3 |
Jul 24 2013 |
18452 |
450.78 |
Jul 24 2013 |
18440 |
411.31 |
Jul 17 2013 |
9608 |
382.3 |
Jul 17 2013 |
14442 |
382.3 |
Jul 10 2013 |
9647 |
382.3 |
Jul 10 2013 |
14606 |
382.3 |
Jul 03 2013 |
9659 |
382.3 |
Jul 03 2013 |
14586 |
382.3 |
Jun 26 2013 |
9647 |
382.3 |
Jun 26 2013 |
14757 |
382.3 |
Jun 19 2013 |
9772 |
382.3 |
Jun 19 2013 |
14725 |
382.3 |
Jun 12 2013 |
9852 |
382.3 |
Jun 12 2013 |
14939 |
382.3 |
Jun 05 2013 |
9794 |
382.3 |
Jun 05 2013 |
14825 |
382.3 |
May 29 2013 |
9717 |
382.3 |
May 29 2013 |
14840 |
382.3 |
May 22 2013 |
9950 |
382.3 |
May 22 2013 |
15148 |
382.3 |
May 15 2013 |
9988 |
382.3 |
May 15 2013 |
15158 |
382.3 |
May 08 2013 |
10004 |
382.3 |
May 08 2013 |
15078 |
382.3 |
May 01 2013 |
10236 |
382.3 |
May 01 2013 |
15245 |
382.3 |
Apr 24 2013 |
9985 |
382.3 |
Apr 24 2013 |
15213 |
382.3 |
Apr 17 2013 |
10065 |
382.3 |
Apr 17 2013 |
15306 |
382.3 |
Mar 27 2013 |
10918 |
389.59 |
Mar 27 2013 |
16265 |
389.59 |
Mar 20 2013 |
10884 |
389.59 |
Mar 20 2013 |
16210 |
389.59 |
Mar 13 2013 |
16198 |
389.59 |
Oct 19 2012 |
10231 |
389.59 |
Oct 19 2012 |
14974 |
389.59 |
Sep 23 2012 |
10148 |
389.59 |
Sep 23 2012 |
14900 |
389.59 |
Aug 31 2012 |
9788 |
389.59 |
Aug 31 2012 |
14609 |
389.59 |
Aug 24 2012 |
9689 |
389.59 |
Aug 24 2012 |
14521 |
389.59 |
Aug 10 2012 |
9457 |
389.59 |
Aug 10 2012 |
14234 |
389.59 |
Aug 03 2012 |
9301 |
389.59 |
Aug 03 2012 |
14069 |
389.59 |
Jul 27 2012 |
9217 |
389.59 |
Jul 27 2012 |
13810 |
389.59 |
Jul 06 2012 |
8922 |
389.59 |
Jul 06 2012 |
13507 |
389.59 |
Jun 22 2012 |
8800 |
389.59 |
Jun 22 2012 |
12896 |
389.59 |
Jun 15 2012 |
8689 |
389.59 |
Jun 15 2012 |
13345 |
389.59 |
Jun 08 2012 |
8517 |
389.59 |
Jun 08 2012 |
13238 |
389.59 |
Jun 01 2012 |
8525 |
389.59 |
Jun 01 2012 |
13080 |
389.59 |
May 25 2012 |
7984 |
389.59 |
May 25 2012 |
12219 |
389.59 |
May 18 2012 |
8082 |
389.59 |
May 18 2012 |
12379 |
389.59 |
May 11 2012 |
7912 |
389.59 |
May 11 2012 |
12380 |
389.59 |
May 04 2012 |
7320 |
389.59 |
May 04 2012 |
12100 |
389.59 |
Apr 27 2012 |
6543 |
389.59 |
Apr 27 2012 |
11841 |
389.59 |
Apr 13 2012 |
5193 |
389.59 |
Apr 13 2012 |
11087 |
389.59 |
Apr 06 2012 |
4705 |
389.59 |
Apr 06 2012 |
10818 |
389.59 |