| Mar 03 2017 |
10223 |
412.62 |
| Mar 03 2017 |
12484 |
412.62 |
| Feb 24 2017 |
10192 |
412.62 |
| Feb 24 2017 |
12520 |
412.62 |
| Feb 17 2017 |
10024 |
412.62 |
| Feb 17 2017 |
12564 |
412.62 |
| Feb 10 2017 |
10052 |
412.62 |
| Feb 10 2017 |
12643 |
412.62 |
| Feb 03 2017 |
10066 |
412.62 |
| Feb 03 2017 |
12631 |
412.62 |
| Jan 27 2017 |
10095 |
412.62 |
| Jan 27 2017 |
12643 |
412.62 |
| Jan 20 2017 |
10081 |
412.62 |
| Jan 20 2017 |
12613 |
412.62 |
| Jan 13 2017 |
10085 |
412.62 |
| Jan 13 2017 |
12599 |
412.62 |
| Jan 06 2017 |
10053 |
412.62 |
| Jan 06 2017 |
12574 |
412.62 |
| Dec 30 2016 |
10054 |
412.62 |
| Dec 30 2016 |
12577 |
412.62 |
| Dec 23 2016 |
10054 |
412.62 |
| Dec 23 2016 |
12577 |
412.62 |
| Dec 16 2016 |
10055 |
412.62 |
| Dec 16 2016 |
12574 |
412.62 |
| Dec 09 2016 |
10056 |
412.62 |
| Dec 09 2016 |
12576 |
412.62 |
| Dec 02 2016 |
10056 |
412.62 |
| Dec 02 2016 |
12577 |
412.62 |
| Nov 25 2016 |
10054 |
412.62 |
| Nov 25 2016 |
12576 |
412.62 |
| Nov 18 2016 |
10054 |
412.62 |
| Nov 18 2016 |
12576 |
412.62 |
| Nov 11 2016 |
10054 |
412.62 |
| Nov 11 2016 |
12572 |
412.62 |
| Nov 04 2016 |
10054 |
412.62 |
| Nov 04 2016 |
12572 |
412.62 |
| Oct 28 2016 |
10055 |
412.62 |
| Oct 28 2016 |
12590 |
412.62 |
| Oct 21 2016 |
10052 |
412.62 |
| Oct 21 2016 |
12597 |
412.62 |
| Oct 14 2016 |
10068 |
412.62 |
| Oct 14 2016 |
12624 |
412.62 |
| Oct 07 2016 |
10080 |
412.62 |
| Oct 07 2016 |
12644 |
412.62 |
| Sep 30 2016 |
10100 |
412.62 |
| Sep 30 2016 |
12656 |
412.62 |
| Sep 23 2016 |
10097 |
412.62 |
| Sep 23 2016 |
12566 |
412.62 |
| Sep 16 2016 |
10154 |
412.62 |
| Sep 16 2016 |
12586 |
412.62 |
| Sep 09 2016 |
10236 |
412.62 |
| Sep 09 2016 |
12645 |
412.62 |
| Sep 02 2016 |
10375 |
412.62 |
| Sep 02 2016 |
12787 |
412.62 |
| Aug 26 2016 |
10433 |
412.62 |
| Aug 26 2016 |
12547 |
412.62 |
| Aug 19 2016 |
10466 |
412.62 |
| Aug 19 2016 |
12555 |
412.62 |
| Aug 12 2016 |
10587 |
412.62 |
| Aug 12 2016 |
13781 |
412.62 |
| Aug 05 2016 |
10597 |
412.62 |
| Aug 05 2016 |
13922 |
412.62 |
| Jul 29 2016 |
10660 |
412.62 |
| Jul 29 2016 |
14036 |
412.62 |
| Jul 22 2016 |
10840 |
412.62 |
| Jul 22 2016 |
14216 |
412.62 |
| Jun 22 2016 |
11112 |
412.62 |
| Jun 22 2016 |
15193 |
412.62 |
| Jun 15 2016 |
11178 |
412.62 |
| Jun 15 2016 |
15349 |
412.62 |
| Jun 08 2016 |
11256 |
412.62 |
| Jun 08 2016 |
15407 |
412.62 |
| Jun 01 2016 |
11325 |
412.62 |
| Jun 01 2016 |
15649 |
412.62 |
| May 25 2016 |
11309 |
412.62 |
| May 25 2016 |
15610 |
412.62 |
| May 18 2016 |
11419 |
412.62 |
| May 18 2016 |
15737 |
412.62 |
| May 11 2016 |
11344 |
412.62 |
| May 11 2016 |
15694 |
412.62 |
| May 04 2016 |
11264 |
412.62 |
| May 04 2016 |
15650 |
412.62 |
| Apr 27 2016 |
11505 |
412.62 |
| Apr 27 2016 |
15912 |
412.62 |
| Apr 20 2016 |
11530 |
412.62 |
| Apr 20 2016 |
15952 |
412.62 |
| Apr 13 2016 |
11429 |
412.62 |
| Apr 13 2016 |
15938 |
412.62 |
| Apr 06 2016 |
11472 |
412.62 |
| Apr 06 2016 |
16100 |
412.62 |
| Mar 30 2016 |
11354 |
412.62 |
| Mar 30 2016 |
15954 |
412.62 |
| Mar 23 2016 |
11377 |
412.62 |
| Mar 23 2016 |
16097 |
412.62 |
| Mar 16 2016 |
11279 |
412.62 |
| Mar 16 2016 |
16034 |
412.62 |
| Mar 09 2016 |
11255 |
412.62 |
| Mar 09 2016 |
16094 |
412.62 |
| Jun 25 2014 |
5487 |
344.31 |
| Jun 25 2014 |
6647 |
351.54 |
| Jun 25 2014 |
9337 |
347.92 |
| Jun 18 2014 |
5518 |
344.31 |
| Jun 18 2014 |
6719 |
351.54 |
| Jun 18 2014 |
9377 |
347.92 |
| Jun 11 2014 |
5568 |
344.31 |
| Jun 11 2014 |
6752 |
351.54 |
| Jun 11 2014 |
9487 |
347.92 |
| Jun 04 2014 |
5643 |
344.31 |
| Jun 04 2014 |
6903 |
351.54 |
| Jun 04 2014 |
9557 |
347.92 |
| May 28 2014 |
5632 |
344.31 |
| May 28 2014 |
6934 |
351.54 |
| May 28 2014 |
9573 |
347.92 |
| May 21 2014 |
5665 |
344.31 |
| May 21 2014 |
7006 |
351.54 |
| May 21 2014 |
9620 |
347.92 |
| May 14 2014 |
5723 |
344.31 |
| May 14 2014 |
7070 |
351.54 |
| May 14 2014 |
9695 |
347.92 |
| May 07 2014 |
5619 |
344.31 |
| May 07 2014 |
7024 |
351.54 |
| May 07 2014 |
9610 |
347.92 |
| Apr 30 2014 |
5846 |
344.31 |
| Apr 30 2014 |
7312 |
351.54 |
| Apr 30 2014 |
9898 |
347.92 |
| Apr 23 2014 |
6005 |
344.31 |
| Apr 23 2014 |
7416 |
351.54 |
| Apr 23 2014 |
10029 |
347.92 |
| Apr 16 2014 |
6003 |
344.31 |
| Apr 16 2014 |
7390 |
351.54 |
| Apr 16 2014 |
9965 |
347.92 |
| Apr 09 2014 |
6188 |
344.31 |
| Apr 09 2014 |
9241 |
371.54 |
| Apr 09 2014 |
12237 |
364.74 |
| Apr 02 2014 |
6233 |
344.31 |
| Apr 02 2014 |
8966 |
367.35 |
| Apr 02 2014 |
10460 |
352.57 |
| Mar 26 2014 |
6157 |
344.31 |
| Mar 26 2014 |
9184 |
367.35 |
| Mar 26 2014 |
10530 |
352.57 |
| Mar 19 2014 |
6162 |
344.31 |
| Mar 19 2014 |
9245 |
367.35 |
| Mar 19 2014 |
10556 |
352.57 |
| Mar 12 2014 |
6203 |
344.31 |
| Mar 12 2014 |
9264 |
367.35 |
| Mar 12 2014 |
10665 |
352.57 |
| Mar 05 2014 |
6143 |
344.31 |
| Mar 05 2014 |
9282 |
367.35 |
| Mar 05 2014 |
10615 |
352.57 |
| Feb 26 2014 |
6167 |
344.31 |
| Feb 26 2014 |
9285 |
367.35 |
| Feb 26 2014 |
10640 |
352.57 |
| Feb 19 2014 |
6228 |
344.31 |
| Feb 19 2014 |
9320 |
367.35 |
| Feb 19 2014 |
10685 |
352.57 |
| Feb 12 2014 |
6219 |
344.31 |
| Feb 12 2014 |
9343 |
367.35 |
| Feb 12 2014 |
10703 |
352.57 |
| Feb 05 2014 |
6265 |
344.31 |
| Feb 05 2014 |
9441 |
367.35 |
| Feb 05 2014 |
10773 |
352.57 |
| Jan 29 2014 |
6248 |
344.31 |
| Jan 29 2014 |
9500 |
367.35 |
| Jan 29 2014 |
10809 |
352.57 |
| Jan 22 2014 |
6236 |
344.31 |
| Jan 22 2014 |
9486 |
367.35 |
| Jan 22 2014 |
10778 |
352.57 |
| Jan 15 2014 |
6236 |
344.31 |
| Jan 15 2014 |
9514 |
367.35 |
| Jan 15 2014 |
10807 |
352.57 |
| Jan 08 2014 |
6229 |
344.31 |
| Jan 08 2014 |
9530 |
367.35 |
| Jan 08 2014 |
10808 |
352.57 |
| Jan 01 2014 |
6229 |
344.31 |
| Jan 01 2014 |
9530 |
367.35 |
| Jan 01 2014 |
10809 |
352.57 |
| Dec 25 2013 |
6229 |
344.31 |
| Dec 25 2013 |
9530 |
367.35 |
| Dec 25 2013 |
10810 |
352.57 |
| Dec 18 2013 |
6229 |
344.31 |
| Dec 18 2013 |
9530 |
367.35 |
| Dec 18 2013 |
10810 |
352.57 |
| Dec 11 2013 |
6229 |
344.31 |
| Dec 11 2013 |
9530 |
367.35 |
| Dec 11 2013 |
10809 |
352.57 |
| Dec 04 2013 |
6230 |
344.31 |
| Dec 04 2013 |
9530 |
367.35 |
| Dec 04 2013 |
10810 |
352.57 |
| Nov 27 2013 |
6230 |
344.31 |
| Nov 27 2013 |
9530 |
367.35 |
| Nov 27 2013 |
10810 |
352.57 |
| Nov 20 2013 |
6230 |
344.31 |
| Nov 20 2013 |
9530 |
367.35 |
| Nov 20 2013 |
10811 |
352.57 |
| Nov 13 2013 |
6230 |
344.31 |
| Nov 13 2013 |
9530 |
367.35 |
| Nov 13 2013 |
10811 |
352.57 |
| Nov 06 2013 |
6230 |
344.31 |
| Nov 06 2013 |
9530 |
367.35 |
| Nov 06 2013 |
10811 |
352.57 |
| Oct 30 2013 |
6230 |
344.31 |
| Oct 30 2013 |
9529 |
367.35 |
| Oct 30 2013 |
10811 |
352.57 |
| Oct 23 2013 |
6228 |
344.31 |
| Oct 23 2013 |
9529 |
367.35 |
| Oct 23 2013 |
10808 |
352.57 |
| Oct 16 2013 |
6252 |
344.31 |
| Oct 16 2013 |
9508 |
367.35 |
| Oct 16 2013 |
10807 |
352.57 |
| Oct 09 2013 |
6217 |
344.31 |
| Oct 09 2013 |
9500 |
367.35 |
| Oct 09 2013 |
10773 |
352.57 |
| Oct 02 2013 |
6222 |
344.31 |
| Oct 02 2013 |
9493 |
367.35 |
| Oct 02 2013 |
10778 |
352.57 |
| Sep 25 2013 |
6195 |
344.31 |
| Sep 25 2013 |
9437 |
367.35 |
| Sep 25 2013 |
10745 |
352.57 |
| Sep 18 2013 |
6140 |
344.31 |
| Sep 18 2013 |
9403 |
367.35 |
| Sep 18 2013 |
10674 |
352.57 |
| Sep 11 2013 |
6156 |
344.31 |
| Sep 11 2013 |
9378 |
367.35 |
| Sep 11 2013 |
10605 |
352.57 |
| Sep 04 2013 |
6200 |
344.31 |
| Sep 04 2013 |
9403 |
367.35 |
| Sep 04 2013 |
10635 |
352.57 |
| Aug 28 2013 |
6216 |
344.31 |
| Aug 28 2013 |
9419 |
367.35 |
| Aug 28 2013 |
10661 |
352.57 |
| Aug 21 2013 |
6253 |
344.31 |
| Aug 21 2013 |
9477 |
367.35 |
| Aug 21 2013 |
10725 |
352.57 |
| Aug 14 2013 |
6279 |
344.31 |
| Aug 14 2013 |
9507 |
367.35 |
| Aug 14 2013 |
10461 |
352.57 |
| Aug 07 2013 |
6284 |
344.31 |
| Aug 07 2013 |
9659 |
367.35 |
| Aug 07 2013 |
10593 |
352.57 |
| Jul 31 2013 |
6887 |
350.94 |
| Jul 31 2013 |
7164 |
336.67 |
| Jul 31 2013 |
9522 |
342.04 |
| Jul 24 2013 |
6832 |
350.94 |
| Jul 24 2013 |
7198 |
336.67 |
| Jul 24 2013 |
9556 |
342.04 |
| Jul 17 2013 |
6858 |
350.94 |
| Jul 17 2013 |
7231 |
336.67 |
| Jul 17 2013 |
9569 |
342.04 |
| Jul 10 2013 |
6895 |
350.94 |
| Jul 10 2013 |
7312 |
336.67 |
| Jul 10 2013 |
9692 |
342.04 |
| Jul 03 2013 |
6975 |
351.45 |
| Jul 03 2013 |
7428 |
336.67 |
| Jul 03 2013 |
9718 |
342.25 |
| Jun 26 2013 |
7430 |
357.57 |
| Jun 26 2013 |
7389 |
333.96 |
| Jun 26 2013 |
8968 |
333.96 |
| Jun 19 2013 |
7524 |
357.57 |
| Jun 19 2013 |
7487 |
333.96 |
| Jun 19 2013 |
9005 |
333.96 |
| Jun 12 2013 |
7604 |
357.57 |
| Jun 12 2013 |
7548 |
333.96 |
| Jun 12 2013 |
9167 |
333.96 |
| Jun 05 2013 |
7571 |
357.57 |
| Jun 05 2013 |
7452 |
333.96 |
| Jun 05 2013 |
9103 |
333.96 |
| May 29 2013 |
7506 |
357.57 |
| May 29 2013 |
7497 |
333.96 |
| May 29 2013 |
9124 |
333.96 |
| May 22 2013 |
7723 |
357.57 |
| May 22 2013 |
7628 |
333.96 |
| May 22 2013 |
9321 |
333.96 |
| May 15 2013 |
7782 |
357.57 |
| May 15 2013 |
7668 |
333.96 |
| May 15 2013 |
9373 |
333.96 |
| May 08 2013 |
7790 |
357.57 |
| May 08 2013 |
7655 |
333.96 |
| May 08 2013 |
9303 |
333.96 |
| May 01 2013 |
7989 |
357.57 |
| May 01 2013 |
7436 |
329.8 |
| May 01 2013 |
9409 |
333.96 |
| Apr 24 2013 |
7810 |
357.57 |
| Apr 24 2013 |
7415 |
329.8 |
| Apr 24 2013 |
9360 |
333.96 |
| Apr 17 2013 |
7924 |
357.57 |
| Apr 17 2013 |
7477 |
329.8 |
| Apr 17 2013 |
9046 |
329.8 |
| Apr 10 2013 |
7946 |
357.57 |
| Apr 10 2013 |
7729 |
334.06 |
| Apr 10 2013 |
9494 |
334.06 |
| Apr 03 2013 |
7953 |
357.57 |
| Apr 03 2013 |
7716 |
334.06 |
| Apr 03 2013 |
9524 |
334.06 |
| Mar 27 2013 |
8631 |
363.72 |
| Mar 27 2013 |
7440 |
330.17 |
| Mar 27 2013 |
9189 |
330.17 |
| Mar 20 2013 |
8578 |
363.72 |
| Mar 20 2013 |
7320 |
330.17 |
| Mar 20 2013 |
9161 |
330.17 |
| Mar 13 2013 |
6079 |
357.57 |
| Mar 13 2013 |
9173 |
330.17 |
| Oct 19 2012 |
8049 |
363.72 |
| Oct 19 2012 |
7406 |
345.69 |
| Oct 19 2012 |
9769 |
347.17 |
| Sep 23 2012 |
8010 |
363.72 |
| Sep 23 2012 |
7368 |
345.69 |
| Sep 23 2012 |
9731 |
347.17 |
| Aug 31 2012 |
7743 |
363.72 |
| Aug 31 2012 |
7183 |
345.69 |
| Aug 31 2012 |
9584 |
347.17 |
| Aug 24 2012 |
7675 |
363.72 |
| Aug 24 2012 |
7124 |
345.69 |
| Aug 24 2012 |
9553 |
347.17 |
| Aug 10 2012 |
7506 |
363.72 |
| Aug 10 2012 |
7358 |
350.92 |
| Aug 10 2012 |
10151 |
354.58 |
| Aug 03 2012 |
7841 |
369.87 |
| Aug 03 2012 |
6618 |
342.53 |
| Aug 03 2012 |
9277 |
346.93 |
| Jul 27 2012 |
7780 |
369.87 |
| Jul 27 2012 |
6550 |
343.67 |
| Jul 27 2012 |
9351 |
348.91 |
| Jul 06 2012 |
7548 |
369.87 |
| Jul 06 2012 |
6348 |
343.67 |
| Jul 06 2012 |
9186 |
348.91 |
| Jun 22 2012 |
7437 |
369.87 |
| Jun 22 2012 |
5847 |
343.67 |
| Jun 22 2012 |
8813 |
348.91 |
| Jun 15 2012 |
7337 |
369.87 |
| Jun 15 2012 |
5896 |
343.67 |
| Jun 15 2012 |
9256 |
348.91 |
| Jun 08 2012 |
7223 |
369.87 |
| Jun 08 2012 |
5841 |
343.67 |
| Jun 08 2012 |
9176 |
348.91 |
| Jun 01 2012 |
7253 |
369.87 |
| Jun 01 2012 |
5988 |
350.21 |
| Jun 01 2012 |
9713 |
355.13 |
| May 25 2012 |
6748 |
369.87 |
| May 25 2012 |
5068 |
350.21 |
| May 25 2012 |
9069 |
355.13 |
| May 18 2012 |
6851 |
369.87 |
| May 18 2012 |
5163 |
350.21 |
| May 18 2012 |
9168 |
355.13 |
| May 11 2012 |
6752 |
369.87 |
| May 11 2012 |
5130 |
350.21 |
| May 11 2012 |
9202 |
355.13 |
| May 04 2012 |
6268 |
369.87 |
| May 04 2012 |
4878 |
350.21 |
| May 04 2012 |
9043 |
355.13 |
| Apr 27 2012 |
5610 |
369.87 |
| Apr 27 2012 |
4759 |
350.21 |
| Apr 27 2012 |
8900 |
355.13 |
| Apr 13 2012 |
4477 |
369.87 |
| Apr 13 2012 |
3445 |
330.23 |
| Apr 13 2012 |
7990 |
350.05 |
| Apr 06 2012 |
4089 |
369.87 |
| Apr 06 2012 |
3286 |
330.23 |
| Apr 06 2012 |
7848 |
350.05 |
