Apr 19 2019 |
31382 |
769.38 |
Apr 12 2019 |
31457 |
769.38 |
Apr 05 2019 |
30612 |
769.38 |
Mar 29 2019 |
30352 |
769.38 |
Mar 22 2019 |
29841 |
769.38 |
Mar 15 2019 |
29695 |
769.38 |
Mar 08 2019 |
29260 |
769.38 |
Mar 01 2019 |
29406 |
769.38 |
Feb 22 2019 |
29474 |
769.38 |
Feb 15 2019 |
29162 |
769.38 |
Feb 08 2019 |
28899 |
769.38 |
Feb 01 2019 |
28876 |
769.38 |
Jan 25 2019 |
28882 |
769.38 |
Jan 18 2019 |
28907 |
769.38 |
Jan 11 2019 |
28874 |
769.38 |
Jan 04 2019 |
28891 |
769.38 |
Dec 28 2018 |
28891 |
769.38 |
Dec 21 2018 |
28891 |
769.38 |
Dec 14 2018 |
28891 |
769.38 |
Dec 07 2018 |
28878 |
769.38 |
Nov 30 2018 |
28878 |
769.38 |
Nov 23 2018 |
28878 |
769.38 |
Nov 16 2018 |
28878 |
769.38 |
Nov 09 2018 |
28879 |
769.38 |
Nov 02 2018 |
28835 |
769.38 |
Oct 26 2018 |
28822 |
769.38 |
Oct 19 2018 |
28869 |
769.38 |
Oct 12 2018 |
28773 |
769.38 |
Oct 05 2018 |
28902 |
769.38 |
Sep 28 2018 |
28167 |
769.38 |
Sep 21 2018 |
28089 |
769.38 |
Sep 14 2018 |
28187 |
769.38 |
Sep 07 2018 |
28736 |
769.38 |
Aug 31 2018 |
28806 |
769.38 |
Aug 24 2018 |
28719 |
769.38 |
Aug 17 2018 |
29072 |
769.38 |
Aug 10 2018 |
29161 |
769.38 |
Aug 03 2018 |
29425 |
769.38 |
Jul 27 2018 |
29562 |
769.38 |
Jul 20 2018 |
29886 |
769.38 |
Jul 13 2018 |
29639 |
769.38 |
Jul 06 2018 |
29538 |
769.38 |
Jun 29 2018 |
29460 |
769.38 |
Jun 22 2018 |
29904 |
769.38 |
Jun 15 2018 |
29893 |
769.38 |
Jun 08 2018 |
30204 |
769.38 |
Jun 01 2018 |
30637 |
769.38 |
May 25 2018 |
30862 |
769.38 |
May 18 2018 |
30940 |
769.38 |
May 11 2018 |
31041 |
769.38 |
May 04 2018 |
31367 |
769.38 |
Apr 27 2018 |
31213 |
769.38 |
Jun 04 2014 |
13887 |
616.66 |
Jun 04 2014 |
28646 |
671.83 |
Jun 04 2014 |
26366 |
597.1 |
Jun 04 2014 |
40911 |
634.71 |
May 28 2014 |
14018 |
616.66 |
May 28 2014 |
28305 |
671.83 |
May 28 2014 |
26228 |
597.1 |
May 28 2014 |
40627 |
634.71 |
May 21 2014 |
14067 |
616.66 |
May 21 2014 |
28399 |
671.83 |
May 21 2014 |
26253 |
597.1 |
May 21 2014 |
40864 |
634.71 |
May 14 2014 |
14375 |
616.66 |
May 14 2014 |
28599 |
671.83 |
May 14 2014 |
26442 |
597.1 |
May 14 2014 |
41095 |
634.71 |
May 07 2014 |
13644 |
616.66 |
May 07 2014 |
27850 |
671.83 |
May 07 2014 |
25901 |
597.1 |
May 07 2014 |
40486 |
634.71 |
Apr 30 2014 |
14261 |
616.66 |
Apr 30 2014 |
28610 |
671.83 |
Apr 30 2014 |
26773 |
597.1 |
Apr 30 2014 |
41405 |
634.71 |
Apr 23 2014 |
14693 |
616.66 |
Apr 23 2014 |
29256 |
671.83 |
Apr 23 2014 |
27098 |
597.1 |
Apr 23 2014 |
42048 |
634.71 |
Apr 16 2014 |
14355 |
616.66 |
Apr 16 2014 |
29200 |
671.83 |
Apr 16 2014 |
26839 |
597.1 |
Apr 16 2014 |
41691 |
634.71 |
Apr 09 2014 |
14399 |
616.66 |
Apr 09 2014 |
30266 |
671.83 |
Apr 09 2014 |
27696 |
615.17 |
Apr 09 2014 |
42144 |
623.09 |
Apr 02 2014 |
14032 |
616.66 |
Apr 02 2014 |
30269 |
671.83 |
Apr 02 2014 |
27879 |
615.17 |
Apr 02 2014 |
41375 |
623.09 |
Mar 26 2014 |
14074 |
616.66 |
Mar 26 2014 |
29607 |
671.83 |
Mar 26 2014 |
27839 |
591.69 |
Mar 26 2014 |
39662 |
585.34 |
Mar 19 2014 |
14120 |
616.66 |
Mar 19 2014 |
29549 |
671.83 |
Mar 19 2014 |
28066 |
591.69 |
Mar 19 2014 |
39677 |
585.34 |
Mar 12 2014 |
14105 |
616.66 |
Mar 12 2014 |
29488 |
671.83 |
Mar 12 2014 |
28040 |
591.69 |
Mar 12 2014 |
39657 |
585.34 |
Mar 05 2014 |
13904 |
616.66 |
Mar 05 2014 |
28868 |
671.83 |
Mar 05 2014 |
28009 |
591.69 |
Mar 05 2014 |
39305 |
585.34 |
Feb 26 2014 |
14070 |
616.66 |
Feb 26 2014 |
28664 |
671.83 |
Feb 26 2014 |
27992 |
591.69 |
Feb 26 2014 |
39184 |
585.34 |
Feb 19 2014 |
14172 |
616.66 |
Feb 19 2014 |
28867 |
671.83 |
Feb 19 2014 |
28029 |
591.69 |
Feb 19 2014 |
39206 |
585.34 |
Feb 12 2014 |
14366 |
616.66 |
Feb 12 2014 |
28829 |
671.83 |
Feb 12 2014 |
27999 |
591.69 |
Feb 12 2014 |
39104 |
585.34 |
Feb 05 2014 |
14292 |
616.66 |
Feb 05 2014 |
28896 |
671.83 |
Feb 05 2014 |
28219 |
591.69 |
Feb 05 2014 |
39248 |
585.34 |
Jan 29 2014 |
14292 |
616.66 |
Jan 29 2014 |
28699 |
671.83 |
Jan 29 2014 |
28426 |
591.69 |
Jan 29 2014 |
39237 |
585.34 |
Jan 22 2014 |
14320 |
616.66 |
Jan 22 2014 |
28555 |
671.83 |
Jan 22 2014 |
28315 |
591.69 |
Jan 22 2014 |
39013 |
585.34 |
Jan 15 2014 |
14320 |
616.66 |
Jan 15 2014 |
28580 |
671.83 |
Jan 15 2014 |
28407 |
591.69 |
Jan 15 2014 |
39102 |
585.34 |
Jan 08 2014 |
14320 |
616.66 |
Jan 08 2014 |
28445 |
671.83 |
Jan 08 2014 |
28456 |
591.69 |
Jan 08 2014 |
39024 |
585.34 |
Jan 01 2014 |
14320 |
616.66 |
Jan 01 2014 |
28445 |
671.83 |
Jan 01 2014 |
28462 |
591.69 |
Jan 01 2014 |
39029 |
585.34 |
Dec 25 2013 |
14411 |
616.66 |
Dec 25 2013 |
28445 |
671.83 |
Dec 25 2013 |
28462 |
591.69 |
Dec 25 2013 |
39058 |
585.34 |
Dec 18 2013 |
14411 |
616.66 |
Dec 18 2013 |
28445 |
671.83 |
Dec 18 2013 |
28462 |
591.69 |
Dec 18 2013 |
39058 |
585.34 |
Dec 11 2013 |
14413 |
616.66 |
Dec 11 2013 |
28447 |
671.83 |
Dec 11 2013 |
28463 |
591.69 |
Dec 11 2013 |
39059 |
585.34 |
Dec 04 2013 |
14413 |
616.66 |
Dec 04 2013 |
28448 |
671.83 |
Dec 04 2013 |
28465 |
591.69 |
Dec 04 2013 |
39062 |
585.34 |
Nov 27 2013 |
14413 |
616.66 |
Nov 27 2013 |
28448 |
671.83 |
Nov 27 2013 |
28465 |
591.69 |
Nov 27 2013 |
39062 |
585.34 |
Nov 20 2013 |
14414 |
616.66 |
Nov 20 2013 |
28448 |
671.83 |
Nov 20 2013 |
28465 |
591.69 |
Nov 20 2013 |
39063 |
585.34 |
Nov 13 2013 |
14414 |
616.66 |
Nov 13 2013 |
28449 |
671.83 |
Nov 13 2013 |
28467 |
591.69 |
Nov 13 2013 |
39064 |
585.34 |
Nov 06 2013 |
14414 |
616.66 |
Nov 06 2013 |
28449 |
671.83 |
Nov 06 2013 |
28468 |
591.69 |
Nov 06 2013 |
39065 |
585.34 |
Oct 30 2013 |
14414 |
616.66 |
Oct 30 2013 |
28449 |
671.83 |
Oct 30 2013 |
28466 |
591.69 |
Oct 30 2013 |
39063 |
585.34 |
Oct 23 2013 |
14414 |
616.66 |
Oct 23 2013 |
28435 |
671.83 |
Oct 23 2013 |
28467 |
591.69 |
Oct 23 2013 |
39058 |
585.34 |
Oct 16 2013 |
14256 |
616.66 |
Oct 16 2013 |
28412 |
671.83 |
Oct 16 2013 |
28391 |
591.69 |
Oct 16 2013 |
38966 |
585.34 |
Oct 09 2013 |
14050 |
616.66 |
Oct 09 2013 |
28016 |
671.83 |
Oct 09 2013 |
28326 |
591.69 |
Oct 09 2013 |
38549 |
585.34 |
Oct 02 2013 |
14184 |
616.66 |
Oct 02 2013 |
28192 |
671.83 |
Oct 02 2013 |
28311 |
591.69 |
Oct 02 2013 |
38709 |
585.34 |
Sep 25 2013 |
14148 |
616.66 |
Sep 25 2013 |
28182 |
671.83 |
Sep 25 2013 |
28209 |
591.69 |
Sep 25 2013 |
38671 |
585.34 |
Sep 18 2013 |
13986 |
616.66 |
Sep 18 2013 |
27951 |
671.83 |
Sep 18 2013 |
28057 |
591.69 |
Sep 18 2013 |
38301 |
585.34 |
Sep 11 2013 |
13844 |
616.66 |
Sep 11 2013 |
27857 |
671.83 |
Sep 11 2013 |
27840 |
591.69 |
Sep 11 2013 |
38032 |
585.34 |
Sep 04 2013 |
13991 |
616.66 |
Sep 04 2013 |
28137 |
671.83 |
Sep 04 2013 |
27701 |
591.69 |
Sep 04 2013 |
38202 |
585.34 |
Aug 28 2013 |
14259 |
616.66 |
Aug 28 2013 |
27900 |
671.83 |
Aug 28 2013 |
27499 |
591.69 |
Aug 28 2013 |
37914 |
585.34 |
Aug 21 2013 |
14267 |
616.66 |
Aug 21 2013 |
27966 |
671.83 |
Aug 21 2013 |
27664 |
591.69 |
Aug 21 2013 |
38178 |
585.34 |
Aug 14 2013 |
13632 |
616.66 |
Aug 14 2013 |
27970 |
671.83 |
Aug 14 2013 |
27835 |
591.69 |
Aug 14 2013 |
37888 |
585.34 |
Aug 07 2013 |
13797 |
616.66 |
Aug 07 2013 |
27924 |
671.83 |
Aug 07 2013 |
28134 |
591.69 |
Aug 07 2013 |
38172 |
585.34 |
Jul 31 2013 |
13907 |
616.66 |
Jul 31 2013 |
28462 |
671.83 |
Jul 31 2013 |
28397 |
591.69 |
Jul 31 2013 |
38788 |
585.34 |
Jul 24 2013 |
13953 |
616.66 |
Jul 24 2013 |
28364 |
671.83 |
Jul 24 2013 |
28681 |
591.69 |
Jul 24 2013 |
39042 |
585.34 |
Jul 17 2013 |
13906 |
616.66 |
Jul 17 2013 |
28422 |
671.83 |
Jul 17 2013 |
28835 |
591.69 |
Jul 17 2013 |
39217 |
585.34 |
Jul 10 2013 |
14227 |
616.66 |
Jul 10 2013 |
28688 |
671.83 |
Jul 10 2013 |
29030 |
591.69 |
Jul 10 2013 |
39599 |
585.34 |
Jul 03 2013 |
14064 |
616.66 |
Jul 03 2013 |
28597 |
671.83 |
Jul 03 2013 |
29261 |
591.69 |
Jul 03 2013 |
39596 |
585.34 |
Jun 26 2013 |
13887 |
616.66 |
Jun 26 2013 |
28480 |
671.83 |
Jun 26 2013 |
29520 |
591.69 |
Jun 26 2013 |
39742 |
585.34 |
Jun 19 2013 |
13755 |
616.66 |
Jun 19 2013 |
28738 |
671.83 |
Jun 19 2013 |
29806 |
591.69 |
Jun 19 2013 |
39763 |
585.34 |
Jun 12 2013 |
14053 |
616.66 |
Jun 12 2013 |
28800 |
671.83 |
Jun 12 2013 |
29878 |
591.69 |
Jun 12 2013 |
40074 |
585.34 |
Jun 05 2013 |
29749 |
605.28 |
Jun 05 2013 |
40525 |
605.28 |
May 29 2013 |
29866 |
605.28 |
May 29 2013 |
40602 |
605.28 |
May 22 2013 |
30343 |
605.28 |
May 22 2013 |
41423 |
605.28 |
May 15 2013 |
30505 |
605.28 |
May 15 2013 |
41436 |
605.28 |
May 08 2013 |
30359 |
605.28 |
May 08 2013 |
41360 |
605.28 |
May 01 2013 |
30439 |
605.28 |
May 01 2013 |
41617 |
605.28 |
Apr 24 2013 |
30398 |
605.28 |
Apr 24 2013 |
41242 |
605.28 |
Apr 17 2013 |
31174 |
663.83 |
Apr 17 2013 |
42840 |
663.83 |
Apr 10 2013 |
30889 |
690.25 |
Apr 10 2013 |
42867 |
690.25 |
Apr 03 2013 |
30494 |
690.25 |
Apr 03 2013 |
42608 |
690.25 |
Mar 27 2013 |
30601 |
688.82 |
Mar 27 2013 |
42831 |
688.82 |
Mar 20 2013 |
29945 |
685.59 |
Mar 20 2013 |
42696 |
685.59 |
Mar 13 2013 |
42505 |
685.59 |
Oct 19 2012 |
26216 |
685.59 |
Oct 19 2012 |
41630 |
685.59 |
Sep 23 2012 |
25956 |
685.59 |
Sep 23 2012 |
40968 |
685.59 |
Aug 31 2012 |
25234 |
685.59 |
Aug 31 2012 |
39909 |
685.59 |
Aug 24 2012 |
24753 |
685.59 |
Aug 24 2012 |
39369 |
685.59 |
Aug 10 2012 |
23589 |
690.73 |
Aug 10 2012 |
38054 |
690.73 |
Aug 03 2012 |
23088 |
690.73 |
Aug 03 2012 |
37407 |
690.73 |
Jul 27 2012 |
22226 |
690.73 |
Jul 27 2012 |
36515 |
690.73 |
Jul 06 2012 |
20861 |
690.73 |
Jul 06 2012 |
35206 |
690.73 |
Jun 22 2012 |
19023 |
690.73 |
Jun 22 2012 |
33909 |
690.73 |
Jun 15 2012 |
18841 |
690.73 |
Jun 15 2012 |
34138 |
690.73 |
Jun 08 2012 |
18743 |
690.73 |
Jun 08 2012 |
33851 |
690.73 |
Jun 01 2012 |
17790 |
680.8 |
Jun 01 2012 |
33313 |
680.8 |
May 25 2012 |
14663 |
680.8 |
May 25 2012 |
31050 |
680.8 |
May 18 2012 |
14705 |
680.8 |
May 18 2012 |
31261 |
680.8 |
May 11 2012 |
14596 |
680.8 |
May 11 2012 |
31025 |
680.8 |
May 04 2012 |
14033 |
680.8 |
May 04 2012 |
30239 |
680.8 |
Apr 27 2012 |
13464 |
680.8 |
Apr 27 2012 |
29086 |
680.8 |
Apr 13 2012 |
11642 |
678.6 |
Apr 13 2012 |
26364 |
678.6 |
Apr 06 2012 |
10767 |
678.6 |
Apr 06 2012 |
25665 |
678.6 |