| May 05 2024 |
8366 |
555 |
| May 05 2024 |
11365 |
555 |
| May 01 2024 |
8397 |
555 |
| May 01 2024 |
12107 |
555 |
| Apr 24 2024 |
11183 |
555 |
| Apr 24 2024 |
16811 |
555 |
| Apr 17 2024 |
11244 |
555 |
| Apr 17 2024 |
16877 |
555 |
| Jul 22 2016 |
21380 |
520.87 |
| Jul 22 2016 |
29287 |
520.87 |
| Jun 22 2016 |
21645 |
520.87 |
| Jun 22 2016 |
30359 |
520.87 |
| Jun 15 2016 |
21707 |
520.87 |
| Jun 15 2016 |
30698 |
520.87 |
| Jun 08 2016 |
21864 |
520.87 |
| Jun 08 2016 |
30838 |
520.87 |
| Jun 01 2016 |
21909 |
520.87 |
| Jun 01 2016 |
31143 |
520.87 |
| May 25 2016 |
20490 |
504.75 |
| May 25 2016 |
28934 |
504.75 |
| May 18 2016 |
20667 |
504.75 |
| May 18 2016 |
29165 |
504.75 |
| May 11 2016 |
20573 |
504.75 |
| May 11 2016 |
29190 |
504.75 |
| May 04 2016 |
20443 |
504.75 |
| May 04 2016 |
29066 |
504.75 |
| Apr 27 2016 |
20807 |
504.75 |
| Apr 27 2016 |
29498 |
504.75 |
| Apr 20 2016 |
20804 |
504.75 |
| Apr 20 2016 |
29441 |
504.75 |
| Apr 13 2016 |
20629 |
504.75 |
| Apr 13 2016 |
29397 |
504.75 |
| Apr 06 2016 |
20762 |
504.75 |
| Apr 06 2016 |
29728 |
504.75 |
| Mar 30 2016 |
20639 |
504.75 |
| Mar 30 2016 |
29533 |
504.75 |
| Mar 23 2016 |
20608 |
504.75 |
| Mar 23 2016 |
29634 |
504.75 |
| Mar 16 2016 |
20572 |
504.75 |
| Mar 16 2016 |
29679 |
504.75 |
| Mar 09 2016 |
20443 |
504.75 |
| Mar 09 2016 |
29745 |
504.75 |
| Mar 02 2016 |
20399 |
504.75 |
| Mar 02 2016 |
29452 |
504.75 |
| Feb 24 2016 |
20312 |
504.75 |
| Feb 24 2016 |
29305 |
504.75 |
| Feb 17 2016 |
20407 |
504.75 |
| Feb 17 2016 |
29605 |
504.75 |
| Feb 10 2016 |
20346 |
504.75 |
| Feb 10 2016 |
29499 |
504.75 |
| Feb 03 2016 |
20324 |
504.75 |
| Feb 03 2016 |
29465 |
504.75 |
| Jan 27 2016 |
20241 |
504.75 |
| Jan 27 2016 |
29426 |
504.75 |
| Jan 20 2016 |
20282 |
504.75 |
| Jan 20 2016 |
29424 |
504.75 |
| Jan 13 2016 |
20330 |
504.75 |
| Jan 13 2016 |
29461 |
504.75 |
| Jan 06 2016 |
20343 |
504.75 |
| Jan 06 2016 |
29476 |
504.75 |
| Dec 30 2015 |
20329 |
504.75 |
| Dec 30 2015 |
29462 |
504.75 |
| Dec 23 2015 |
20328 |
504.75 |
| Dec 23 2015 |
29461 |
504.75 |
| Dec 16 2015 |
20328 |
504.75 |
| Dec 16 2015 |
29461 |
504.75 |
| Dec 09 2015 |
20338 |
504.75 |
| Dec 09 2015 |
29466 |
504.75 |
| Dec 02 2015 |
20340 |
504.75 |
| Dec 02 2015 |
29468 |
504.75 |
| Nov 25 2015 |
20340 |
504.75 |
| Nov 25 2015 |
29469 |
504.75 |
| Nov 18 2015 |
20340 |
504.75 |
| Nov 18 2015 |
29468 |
504.75 |
| Nov 11 2015 |
20340 |
504.75 |
| Nov 11 2015 |
29448 |
504.75 |
| Nov 04 2015 |
20340 |
504.75 |
| Nov 04 2015 |
29448 |
504.75 |
| Oct 28 2015 |
20302 |
504.75 |
| Oct 28 2015 |
29402 |
504.75 |
| Oct 21 2015 |
20326 |
504.75 |
| Oct 21 2015 |
29370 |
504.75 |
| Oct 14 2015 |
20305 |
504.75 |
| Oct 14 2015 |
29336 |
504.75 |
| Oct 07 2015 |
20246 |
504.75 |
| Oct 07 2015 |
29343 |
504.75 |
| Sep 30 2015 |
20242 |
504.75 |
| Sep 30 2015 |
29364 |
504.75 |
| Sep 23 2015 |
20211 |
504.75 |
| Sep 23 2015 |
29399 |
504.75 |
| Sep 16 2015 |
20186 |
504.75 |
| Sep 16 2015 |
29258 |
504.75 |
| Sep 09 2015 |
20149 |
504.75 |
| Sep 09 2015 |
29191 |
504.75 |
| Sep 02 2015 |
19951 |
504.75 |
| Sep 02 2015 |
29123 |
504.75 |
| Aug 26 2015 |
20197 |
504.75 |
| Aug 26 2015 |
29316 |
504.75 |
| Aug 19 2015 |
20271 |
504.75 |
| Aug 19 2015 |
29603 |
504.75 |
| Aug 12 2015 |
20388 |
504.75 |
| Aug 12 2015 |
29734 |
504.75 |
| Aug 05 2015 |
20299 |
504.75 |
| Aug 05 2015 |
29690 |
504.75 |
| Jul 29 2015 |
20516 |
504.75 |
| Jul 29 2015 |
29920 |
504.75 |
| Jul 22 2015 |
19044 |
488.62 |
| Jul 22 2015 |
27869 |
488.62 |
| Jul 15 2015 |
19149 |
488.62 |
| Jul 15 2015 |
28078 |
488.62 |
| Jul 08 2015 |
19213 |
488.62 |
| Jul 08 2015 |
28224 |
488.62 |
| Jul 01 2015 |
19318 |
488.62 |
| Jul 01 2015 |
28353 |
488.62 |
| Jun 24 2015 |
19384 |
488.62 |
| Jun 24 2015 |
28449 |
488.62 |
| Jun 17 2015 |
19434 |
488.62 |
| Jun 17 2015 |
28472 |
488.62 |
| Jun 10 2015 |
19455 |
488.62 |
| Jun 10 2015 |
28525 |
488.62 |
| Jun 03 2015 |
19426 |
488.62 |
| Jun 03 2015 |
28742 |
488.62 |
| May 27 2015 |
25255 |
573.19 |
| May 27 2015 |
37432 |
573.19 |
| May 20 2015 |
25371 |
573.19 |
| May 20 2015 |
37535 |
573.19 |
| May 13 2015 |
25278 |
573.19 |
| May 13 2015 |
37699 |
573.19 |
| May 06 2015 |
24782 |
573.19 |
| May 06 2015 |
37240 |
573.19 |
| Apr 29 2015 |
24895 |
573.19 |
| Apr 29 2015 |
37462 |
573.19 |
| Apr 22 2015 |
25081 |
573.19 |
| Apr 22 2015 |
37698 |
573.19 |
| Apr 15 2015 |
24882 |
573.19 |
| Apr 15 2015 |
37082 |
573.19 |
| Apr 08 2015 |
25213 |
573.19 |
| Apr 08 2015 |
37278 |
573.19 |
| Apr 01 2015 |
25517 |
573.19 |
| Apr 01 2015 |
38049 |
573.19 |
| Mar 25 2015 |
25234 |
573.19 |
| Mar 25 2015 |
37012 |
573.19 |
| Mar 18 2015 |
24413 |
573.19 |
| Mar 18 2015 |
35464 |
573.19 |
| Mar 11 2015 |
24670 |
573.19 |
| Mar 11 2015 |
36380 |
573.19 |
| Mar 04 2015 |
25025 |
573.19 |
| Mar 04 2015 |
36829 |
573.19 |
| Feb 25 2015 |
24835 |
573.19 |
| Feb 25 2015 |
36826 |
573.19 |
| Feb 18 2015 |
24962 |
573.19 |
| Feb 18 2015 |
36947 |
573.19 |
| Feb 11 2015 |
25093 |
573.19 |
| Feb 11 2015 |
36972 |
573.19 |
| Feb 04 2015 |
25065 |
573.19 |
| Feb 04 2015 |
36986 |
573.19 |
| Jan 28 2015 |
25080 |
573.19 |
| Jan 28 2015 |
36952 |
573.19 |
| Jan 21 2015 |
25044 |
573.19 |
| Jan 21 2015 |
36998 |
573.19 |
| Jan 14 2015 |
25034 |
573.19 |
| Jan 14 2015 |
36992 |
573.19 |
| Jan 07 2015 |
25021 |
573.19 |
| Jan 07 2015 |
36979 |
573.19 |
| Dec 31 2014 |
25024 |
573.19 |
| Dec 31 2014 |
37009 |
573.19 |
| Dec 24 2014 |
25024 |
573.19 |
| Dec 24 2014 |
37009 |
573.19 |
| Dec 17 2014 |
25001 |
573.19 |
| Dec 17 2014 |
36996 |
573.19 |
| Dec 10 2014 |
25002 |
573.19 |
| Dec 10 2014 |
36997 |
573.19 |
| Dec 03 2014 |
25002 |
573.19 |
| Dec 03 2014 |
36997 |
573.19 |
| Nov 26 2014 |
25002 |
573.19 |
| Nov 26 2014 |
36997 |
573.19 |
| Nov 19 2014 |
25002 |
573.19 |
| Nov 19 2014 |
36997 |
573.19 |
| Nov 12 2014 |
25003 |
573.19 |
| Nov 12 2014 |
37000 |
573.19 |
| Nov 05 2014 |
25003 |
573.19 |
| Nov 05 2014 |
37002 |
573.19 |
| Oct 29 2014 |
25003 |
573.19 |
| Oct 29 2014 |
36996 |
573.19 |
| Oct 22 2014 |
24894 |
573.19 |
| Oct 22 2014 |
36989 |
573.19 |
| Oct 15 2014 |
24873 |
573.19 |
| Oct 15 2014 |
36855 |
573.19 |
| Oct 08 2014 |
24827 |
573.19 |
| Oct 08 2014 |
36832 |
573.19 |
| Oct 01 2014 |
24871 |
573.19 |
| Oct 01 2014 |
36910 |
573.19 |
| Sep 24 2014 |
24719 |
573.19 |
| Sep 24 2014 |
36886 |
573.19 |
| Sep 17 2014 |
24760 |
573.19 |
| Sep 17 2014 |
36747 |
573.19 |
| Sep 10 2014 |
24538 |
573.19 |
| Sep 10 2014 |
36811 |
573.19 |
| Sep 03 2014 |
24424 |
573.19 |
| Sep 03 2014 |
36827 |
573.19 |
| Aug 27 2014 |
24598 |
573.19 |
| Aug 27 2014 |
36933 |
573.19 |
| Aug 20 2014 |
24501 |
573.19 |
| Aug 20 2014 |
36992 |
573.19 |
| Aug 13 2014 |
24673 |
573.19 |
| Aug 13 2014 |
37128 |
573.19 |
| Aug 06 2014 |
24791 |
573.19 |
| Aug 06 2014 |
37302 |
573.19 |
| Jul 30 2014 |
24798 |
573.19 |
| Jul 30 2014 |
37576 |
573.19 |
| Jul 23 2014 |
24469 |
573.19 |
| Jul 23 2014 |
37242 |
573.19 |
| Jul 16 2014 |
24407 |
573.19 |
| Jul 16 2014 |
37210 |
573.19 |
| Jul 09 2014 |
24592 |
573.19 |
| Jul 09 2014 |
37283 |
573.19 |
| Jul 02 2014 |
24801 |
573.19 |
| Jul 02 2014 |
37576 |
573.19 |
| Jun 25 2014 |
25000 |
573.19 |
| Jun 25 2014 |
37798 |
573.19 |
| Jun 18 2014 |
25166 |
573.19 |
| Jun 18 2014 |
37818 |
573.19 |
| Jun 11 2014 |
25138 |
573.19 |
| Jun 11 2014 |
37956 |
573.19 |
| Jun 04 2014 |
25581 |
573.19 |
| Jun 04 2014 |
38310 |
573.19 |
| Apr 23 2014 |
23089 |
517.03 |
| Apr 23 2014 |
34006 |
517.03 |
| Apr 16 2014 |
22900 |
517.03 |
| Apr 16 2014 |
33745 |
517.03 |
| Apr 09 2014 |
23201 |
517.03 |
| Apr 09 2014 |
34302 |
517.03 |
| Apr 02 2014 |
23387 |
517.03 |
| Apr 02 2014 |
33717 |
517.03 |
| Mar 26 2014 |
23857 |
517.03 |
| Mar 26 2014 |
33650 |
517.03 |
| Mar 19 2014 |
24004 |
517.03 |
| Mar 19 2014 |
33604 |
517.03 |
| Mar 12 2014 |
23994 |
517.03 |
| Mar 12 2014 |
33620 |
517.03 |
| Mar 05 2014 |
23987 |
517.03 |
| Mar 05 2014 |
33351 |
517.03 |
| Feb 26 2014 |
23968 |
517.03 |
| Feb 26 2014 |
33269 |
517.03 |
| Feb 19 2014 |
24002 |
517.03 |
| Feb 19 2014 |
33274 |
517.03 |
| Feb 12 2014 |
23982 |
517.03 |
| Feb 12 2014 |
33180 |
517.03 |
| Feb 05 2014 |
24156 |
517.03 |
| Feb 05 2014 |
33304 |
517.03 |
| Jan 29 2014 |
24343 |
517.03 |
| Jan 29 2014 |
33308 |
517.03 |
| Jan 22 2014 |
24264 |
517.03 |
| Jan 22 2014 |
33131 |
517.03 |
| Jan 15 2014 |
24344 |
517.03 |
| Jan 15 2014 |
33209 |
517.03 |
| Jan 08 2014 |
24396 |
517.03 |
| Jan 08 2014 |
33121 |
517.03 |
| Jan 01 2014 |
24400 |
517.03 |
| Jan 01 2014 |
33124 |
517.03 |
| Dec 25 2013 |
24400 |
517.03 |
| Dec 25 2013 |
33139 |
517.03 |
| Dec 18 2013 |
24400 |
517.03 |
| Dec 18 2013 |
33139 |
517.03 |
| Dec 11 2013 |
24400 |
517.03 |
| Dec 11 2013 |
33140 |
517.03 |
| Dec 04 2013 |
24402 |
517.03 |
| Dec 04 2013 |
33143 |
517.03 |
| Nov 27 2013 |
24402 |
517.03 |
| Nov 27 2013 |
33143 |
517.03 |
| Nov 20 2013 |
24402 |
517.03 |
| Nov 20 2013 |
33144 |
517.03 |
| Nov 13 2013 |
24403 |
517.03 |
| Nov 13 2013 |
33146 |
517.03 |
| Nov 06 2013 |
24404 |
517.03 |
| Nov 06 2013 |
33147 |
517.03 |
| Oct 30 2013 |
24402 |
517.03 |
| Oct 30 2013 |
33145 |
517.03 |
| Oct 23 2013 |
24403 |
517.03 |
| Oct 23 2013 |
33140 |
517.03 |
| Oct 16 2013 |
24345 |
517.03 |
| Oct 16 2013 |
33068 |
517.03 |
| Oct 09 2013 |
24314 |
517.03 |
| Oct 09 2013 |
32742 |
517.03 |
| Oct 02 2013 |
24300 |
517.03 |
| Oct 02 2013 |
32837 |
517.03 |
| Sep 25 2013 |
24206 |
517.03 |
| Sep 25 2013 |
32799 |
517.03 |
| Sep 18 2013 |
24091 |
517.03 |
| Sep 18 2013 |
32484 |
517.03 |
| Sep 11 2013 |
23914 |
517.03 |
| Sep 11 2013 |
32278 |
517.03 |
| Sep 04 2013 |
23830 |
517.03 |
| Sep 04 2013 |
32430 |
517.03 |
| Aug 28 2013 |
23726 |
517.03 |
| Aug 28 2013 |
32274 |
517.03 |
| Aug 21 2013 |
23866 |
517.03 |
| Aug 21 2013 |
32497 |
517.03 |
| Aug 14 2013 |
23998 |
517.03 |
| Aug 14 2013 |
32230 |
517.03 |
| Aug 07 2013 |
24258 |
517.03 |
| Aug 07 2013 |
32475 |
517.03 |
| Jul 31 2013 |
24478 |
517.03 |
| Jul 31 2013 |
32952 |
517.03 |
| Jul 24 2013 |
24707 |
517.03 |
| Jul 24 2013 |
33157 |
517.03 |
| Jul 17 2013 |
24818 |
517.03 |
| Jul 17 2013 |
33292 |
517.03 |
| Jul 10 2013 |
25014 |
517.03 |
| Jul 10 2013 |
33623 |
517.03 |
| Jul 03 2013 |
25222 |
517.03 |
| Jul 03 2013 |
33641 |
517.03 |
| Jun 26 2013 |
25522 |
517.03 |
| Jun 26 2013 |
33827 |
517.03 |
| Jun 19 2013 |
25755 |
517.03 |
| Jun 19 2013 |
33821 |
517.03 |
| Jun 12 2013 |
25805 |
517.03 |
| Jun 12 2013 |
34124 |
517.03 |
| Jun 05 2013 |
25392 |
517.03 |
| Jun 05 2013 |
33787 |
517.03 |
| May 29 2013 |
25465 |
517.03 |
| May 29 2013 |
33821 |
517.03 |
| May 22 2013 |
25845 |
517.03 |
| May 22 2013 |
34448 |
517.03 |
| May 15 2013 |
25978 |
517.03 |
| May 15 2013 |
34487 |
517.03 |
| May 08 2013 |
26549 |
526.01 |
| May 08 2013 |
35395 |
526.01 |
| May 01 2013 |
26650 |
526.01 |
| May 01 2013 |
35655 |
526.01 |
| Apr 24 2013 |
24484 |
499.72 |
| Apr 24 2013 |
32213 |
499.72 |
| Apr 17 2013 |
23681 |
491.13 |
| Apr 17 2013 |
31188 |
491.13 |
| Apr 10 2013 |
23249 |
491.13 |
| Apr 10 2013 |
30954 |
491.13 |
| Apr 03 2013 |
23028 |
491.13 |
| Apr 03 2013 |
30823 |
491.13 |
| Mar 27 2013 |
20414 |
462.51 |
| Mar 27 2013 |
27113 |
462.51 |
| Mar 20 2013 |
20075 |
462.51 |
| Mar 20 2013 |
27024 |
462.51 |
| Mar 13 2013 |
26952 |
462.51 |
| Oct 19 2012 |
19975 |
487.54 |
| Oct 19 2012 |
29423 |
487.54 |
| Sep 23 2012 |
19800 |
487.54 |
| Sep 23 2012 |
29069 |
487.54 |
| Aug 31 2012 |
19243 |
487.54 |
| Aug 31 2012 |
28354 |
487.54 |
| Aug 24 2012 |
18934 |
487.54 |
| Aug 24 2012 |
28046 |
487.54 |
| Aug 10 2012 |
18167 |
487.54 |
| Aug 10 2012 |
27245 |
487.54 |
| Aug 03 2012 |
17822 |
487.54 |
| Aug 03 2012 |
26852 |
487.54 |
| Jul 27 2012 |
17197 |
487.54 |
| Jul 27 2012 |
26273 |
487.54 |
| Jul 06 2012 |
16291 |
487.54 |
| Jul 06 2012 |
25459 |
487.54 |
| Jun 22 2012 |
15303 |
499.09 |
| Jun 22 2012 |
25531 |
499.09 |
| Jun 15 2012 |
15190 |
499.09 |
| Jun 15 2012 |
25869 |
499.09 |
| Jun 08 2012 |
15126 |
499.09 |
| Jun 08 2012 |
25642 |
499.09 |
| Jun 01 2012 |
13437 |
475.1 |
| Jun 01 2012 |
23048 |
475.1 |
| May 25 2012 |
11077 |
475.1 |
| May 25 2012 |
21523 |
475.1 |
| May 18 2012 |
11190 |
475.1 |
| May 18 2012 |
21753 |
475.1 |
| May 11 2012 |
11063 |
475.1 |
| May 11 2012 |
21659 |
475.1 |
| May 04 2012 |
10603 |
475.1 |
| May 04 2012 |
21101 |
475.1 |
| Apr 27 2012 |
10265 |
475.1 |
| Apr 27 2012 |
20425 |
475.1 |
| Apr 13 2012 |
9206 |
481.22 |
| Apr 13 2012 |
19301 |
481.22 |
| Apr 06 2012 |
8645 |
481.22 |
| Apr 06 2012 |
18795 |
481.22 |
