Apr 26 2024 |
1051 |
326.14 |
Apr 26 2024 |
979 |
315.86 |
Apr 26 2024 |
1517 |
321 |
Apr 24 2024 |
409 |
256.82 |
Apr 24 2024 |
88 |
195.76 |
Apr 24 2024 |
355 |
199.54 |
Apr 17 2024 |
539 |
256.82 |
Apr 17 2024 |
98 |
195.76 |
Apr 17 2024 |
443 |
199.54 |
Apr 10 2024 |
549 |
256.82 |
Apr 10 2024 |
101 |
195.76 |
Apr 10 2024 |
440 |
199.54 |
Apr 03 2024 |
564 |
256.82 |
Apr 03 2024 |
100 |
195.76 |
Apr 03 2024 |
459 |
199.54 |
Mar 27 2024 |
669 |
263.49 |
Mar 27 2024 |
106 |
195.76 |
Mar 27 2024 |
475 |
199.54 |
Mar 21 2024 |
679 |
263.49 |
Mar 21 2024 |
109 |
195.76 |
Mar 21 2024 |
476 |
199.54 |
Mar 14 2024 |
675 |
263.49 |
Mar 14 2024 |
108 |
195.76 |
Mar 14 2024 |
460 |
199.54 |
Mar 07 2024 |
685 |
263.49 |
Mar 07 2024 |
110 |
195.76 |
Mar 07 2024 |
463 |
199.54 |
Feb 29 2024 |
683 |
262.39 |
Feb 29 2024 |
110 |
195.76 |
Feb 29 2024 |
466 |
199.54 |
Feb 22 2024 |
682 |
262.39 |
Feb 22 2024 |
113 |
195.76 |
Feb 22 2024 |
467 |
199.54 |
Feb 15 2024 |
687 |
262.39 |
Feb 15 2024 |
111 |
195.76 |
Feb 15 2024 |
446 |
199.54 |
Feb 08 2024 |
671 |
262.39 |
Feb 08 2024 |
112 |
195.76 |
Feb 08 2024 |
431 |
199.54 |
Feb 01 2024 |
597 |
262.39 |
Feb 01 2024 |
119 |
195.76 |
Feb 01 2024 |
385 |
199.54 |
Jan 25 2024 |
594 |
262.39 |
Jan 25 2024 |
119 |
195.76 |
Jan 25 2024 |
389 |
199.54 |
Jan 18 2024 |
594 |
262.39 |
Jan 18 2024 |
121 |
195.76 |
Jan 18 2024 |
391 |
199.54 |
Jan 11 2024 |
594 |
262.39 |
Jan 11 2024 |
121 |
195.76 |
Jan 11 2024 |
392 |
199.54 |
Jan 04 2024 |
594 |
262.39 |
Jan 04 2024 |
121 |
195.76 |
Jan 04 2024 |
392 |
199.54 |
Dec 28 2023 |
594 |
262.39 |
Dec 28 2023 |
121 |
195.76 |
Dec 28 2023 |
392 |
199.54 |
Dec 21 2023 |
594 |
262.39 |
Dec 21 2023 |
121 |
195.76 |
Dec 21 2023 |
392 |
199.54 |
Dec 14 2023 |
594 |
262.39 |
Dec 14 2023 |
121 |
195.76 |
Dec 14 2023 |
392 |
199.54 |
Dec 07 2023 |
594 |
262.39 |
Dec 07 2023 |
121 |
195.76 |
Dec 07 2023 |
392 |
199.54 |
Nov 30 2023 |
594 |
262.39 |
Nov 30 2023 |
121 |
195.76 |
Nov 30 2023 |
392 |
199.54 |
Nov 23 2023 |
594 |
262.39 |
Nov 23 2023 |
121 |
195.76 |
Nov 23 2023 |
391 |
199.54 |
Nov 16 2023 |
594 |
262.39 |
Nov 16 2023 |
121 |
195.76 |
Nov 16 2023 |
391 |
199.54 |
Nov 09 2023 |
594 |
262.39 |
Nov 09 2023 |
122 |
195.76 |
Nov 09 2023 |
389 |
199.54 |
Nov 02 2023 |
594 |
262.39 |
Nov 02 2023 |
122 |
195.76 |
Nov 02 2023 |
389 |
199.54 |
Oct 26 2023 |
595 |
262.39 |
Oct 26 2023 |
123 |
195.76 |
Oct 26 2023 |
390 |
199.54 |
Oct 19 2023 |
595 |
262.39 |
Oct 19 2023 |
123 |
195.76 |
Oct 19 2023 |
390 |
199.54 |
Oct 12 2023 |
595 |
262.39 |
Oct 12 2023 |
123 |
195.76 |
Oct 12 2023 |
390 |
199.54 |
Oct 05 2023 |
595 |
262.39 |
Oct 05 2023 |
123 |
195.76 |
Oct 05 2023 |
388 |
199.54 |
Sep 28 2023 |
598 |
262.39 |
Sep 28 2023 |
123 |
195.76 |
Sep 28 2023 |
388 |
199.54 |
Sep 21 2023 |
597 |
262.39 |
Sep 21 2023 |
124 |
195.76 |
Sep 21 2023 |
392 |
199.54 |
Sep 14 2023 |
612 |
262.39 |
Sep 14 2023 |
127 |
195.76 |
Sep 14 2023 |
394 |
199.54 |
Sep 07 2023 |
612 |
262.39 |
Sep 07 2023 |
129 |
195.76 |
Sep 07 2023 |
394 |
199.54 |
Aug 31 2023 |
633 |
262.39 |
Aug 31 2023 |
140 |
195.76 |
Aug 31 2023 |
378 |
199.54 |
Aug 24 2023 |
648 |
262.39 |
Aug 24 2023 |
152 |
195.76 |
Aug 24 2023 |
378 |
199.54 |
Aug 17 2023 |
658 |
262.39 |
Aug 17 2023 |
173 |
195.76 |
Aug 17 2023 |
394 |
199.54 |
Aug 10 2023 |
667 |
262.39 |
Aug 10 2023 |
185 |
195.76 |
Aug 10 2023 |
363 |
195.76 |
Aug 03 2023 |
670 |
262.39 |
Aug 03 2023 |
187 |
195.76 |
Aug 03 2023 |
365 |
195.76 |
Jul 27 2023 |
691 |
262.39 |
Jul 27 2023 |
201 |
195.76 |
Jul 27 2023 |
375 |
195.76 |
Jul 20 2023 |
701 |
262.39 |
Jul 20 2023 |
216 |
195.76 |
Jul 20 2023 |
398 |
195.76 |
Jul 13 2023 |
708 |
262.39 |
Jul 13 2023 |
245 |
195.76 |
Jul 13 2023 |
414 |
195.76 |
Jul 06 2023 |
725 |
262.39 |
Jul 06 2023 |
259 |
195.76 |
Jul 06 2023 |
429 |
195.76 |
Jun 29 2023 |
723 |
262.39 |
Jun 29 2023 |
264 |
195.76 |
Jun 29 2023 |
432 |
195.76 |
Jun 22 2023 |
726 |
262.39 |
Jun 22 2023 |
291 |
195.76 |
Jun 22 2023 |
453 |
195.76 |
Jun 15 2023 |
371 |
229.26 |
Jun 15 2023 |
315 |
195.76 |
Jun 15 2023 |
474 |
195.76 |
Jun 08 2023 |
378 |
229.26 |
Jun 08 2023 |
341 |
195.76 |
Jun 08 2023 |
497 |
195.76 |
Jun 01 2023 |
384 |
229.26 |
Jun 01 2023 |
348 |
195.76 |
Jun 01 2023 |
510 |
195.76 |
May 25 2023 |
388 |
229.26 |
May 25 2023 |
361 |
195.76 |
May 25 2023 |
527 |
195.76 |
May 18 2023 |
389 |
229.26 |
May 18 2023 |
364 |
195.76 |
May 18 2023 |
539 |
195.76 |
May 11 2023 |
382 |
229.26 |
May 11 2023 |
376 |
195.76 |
May 11 2023 |
531 |
195.76 |
May 04 2023 |
373 |
229.26 |
May 04 2023 |
381 |
195.76 |
May 04 2023 |
551 |
195.76 |
Apr 27 2023 |
369 |
229.26 |
Apr 27 2023 |
385 |
195.76 |
Apr 27 2023 |
570 |
195.76 |
Apr 20 2023 |
368 |
229.26 |
Apr 20 2023 |
428 |
198.57 |
Apr 20 2023 |
604 |
198.57 |
Apr 13 2023 |
361 |
229.26 |
Apr 13 2023 |
427 |
198.57 |
Apr 13 2023 |
627 |
198.57 |
Apr 06 2023 |
408 |
232.81 |
Apr 06 2023 |
430 |
198.57 |
Apr 06 2023 |
635 |
198.57 |
Mar 30 2023 |
409 |
232.81 |
Mar 30 2023 |
433 |
198.57 |
Mar 30 2023 |
646 |
198.57 |
Mar 23 2023 |
407 |
232.81 |
Mar 23 2023 |
444 |
198.57 |
Mar 23 2023 |
651 |
198.57 |
Mar 16 2023 |
411 |
232.81 |
Mar 16 2023 |
450 |
198.57 |
Mar 16 2023 |
667 |
198.57 |
Mar 09 2023 |
410 |
232.81 |
Mar 09 2023 |
455 |
198.57 |
Mar 09 2023 |
658 |
198.57 |
Mar 02 2023 |
411 |
232.81 |
Mar 02 2023 |
455 |
198.57 |
Mar 02 2023 |
661 |
198.57 |
Feb 23 2023 |
409 |
232.81 |
Feb 23 2023 |
453 |
198.57 |
Feb 23 2023 |
663 |
198.57 |
Feb 16 2023 |
413 |
232.81 |
Feb 16 2023 |
450 |
198.57 |
Feb 16 2023 |
638 |
198.57 |
Feb 09 2023 |
413 |
232.81 |
Feb 09 2023 |
450 |
198.57 |
Feb 09 2023 |
638 |
198.57 |
Feb 02 2023 |
413 |
232.81 |
Feb 02 2023 |
455 |
198.57 |
Feb 02 2023 |
636 |
198.57 |
Jan 26 2023 |
413 |
232.81 |
Jan 26 2023 |
454 |
198.57 |
Jan 26 2023 |
638 |
198.57 |
Jan 19 2023 |
413 |
232.81 |
Jan 19 2023 |
457 |
198.57 |
Jan 19 2023 |
639 |
198.57 |
Jan 12 2023 |
413 |
232.81 |
Jan 12 2023 |
458 |
198.57 |
Jan 12 2023 |
640 |
198.57 |
Jan 05 2023 |
413 |
232.81 |
Jan 05 2023 |
458 |
198.57 |
Jan 05 2023 |
640 |
198.57 |
Dec 29 2022 |
413 |
232.81 |
Dec 29 2022 |
458 |
198.57 |
Dec 29 2022 |
640 |
198.57 |
Dec 22 2022 |
413 |
232.81 |
Dec 22 2022 |
458 |
198.57 |
Dec 22 2022 |
640 |
198.57 |
Dec 15 2022 |
413 |
232.81 |
Dec 15 2022 |
458 |
198.57 |
Dec 15 2022 |
640 |
198.57 |
Dec 08 2022 |
413 |
232.81 |
Dec 08 2022 |
458 |
198.57 |
Dec 08 2022 |
640 |
198.57 |
Dec 01 2022 |
413 |
232.81 |
Dec 01 2022 |
458 |
198.57 |
Dec 01 2022 |
640 |
198.57 |
Nov 24 2022 |
413 |
232.81 |
Nov 24 2022 |
458 |
198.57 |
Nov 24 2022 |
640 |
198.57 |
Nov 17 2022 |
414 |
232.81 |
Nov 17 2022 |
457 |
198.57 |
Nov 17 2022 |
640 |
198.57 |
Nov 10 2022 |
415 |
232.81 |
Nov 10 2022 |
457 |
198.57 |
Nov 10 2022 |
640 |
198.57 |
Nov 03 2022 |
415 |
232.81 |
Nov 03 2022 |
454 |
198.57 |
Nov 03 2022 |
637 |
198.57 |
Oct 27 2022 |
415 |
232.81 |
Oct 27 2022 |
457 |
198.57 |
Oct 27 2022 |
638 |
198.57 |
Oct 20 2022 |
415 |
232.81 |
Oct 20 2022 |
457 |
198.57 |
Oct 20 2022 |
638 |
198.57 |
Oct 13 2022 |
414 |
232.81 |
Oct 13 2022 |
457 |
198.57 |
Oct 13 2022 |
639 |
198.57 |
Oct 06 2022 |
414 |
232.81 |
Oct 06 2022 |
461 |
198.57 |
Oct 06 2022 |
639 |
198.57 |
Sep 29 2022 |
414 |
232.81 |
Sep 29 2022 |
461 |
198.57 |
Sep 29 2022 |
640 |
198.57 |
Sep 22 2022 |
413 |
232.81 |
Sep 22 2022 |
461 |
198.57 |
Sep 22 2022 |
644 |
198.57 |
Sep 15 2022 |
414 |
232.81 |
Sep 15 2022 |
461 |
198.57 |
Sep 15 2022 |
645 |
198.57 |
Sep 08 2022 |
415 |
232.81 |
Sep 08 2022 |
466 |
198.57 |
Sep 08 2022 |
654 |
198.57 |
Sep 01 2022 |
408 |
232.81 |
Sep 01 2022 |
376 |
191.07 |
Sep 01 2022 |
508 |
191.07 |
Aug 25 2022 |
407 |
232.81 |
Aug 25 2022 |
379 |
191.07 |
Aug 25 2022 |
510 |
191.07 |
Aug 18 2022 |
414 |
232.81 |
Aug 18 2022 |
381 |
191.07 |
Aug 18 2022 |
512 |
191.07 |
Aug 11 2022 |
411 |
232.81 |
Aug 11 2022 |
388 |
191.07 |
Aug 11 2022 |
523 |
191.07 |
Aug 04 2022 |
408 |
232.81 |
Aug 04 2022 |
390 |
191.07 |
Aug 04 2022 |
527 |
191.07 |
Jul 28 2022 |
410 |
232.81 |
Jul 28 2022 |
398 |
191.07 |
Jul 28 2022 |
539 |
191.07 |
Jul 21 2022 |
825 |
271.66 |
Jul 21 2022 |
420 |
191.07 |
Jul 21 2022 |
576 |
191.07 |
Jul 14 2022 |
823 |
271.66 |
Jul 14 2022 |
422 |
191.07 |
Jul 14 2022 |
576 |
191.07 |
Jul 07 2022 |
812 |
271.66 |
Jul 07 2022 |
435 |
191.07 |
Jul 07 2022 |
588 |
191.07 |
Jun 30 2022 |
797 |
271.66 |
Jun 30 2022 |
438 |
191.07 |
Jun 30 2022 |
598 |
191.07 |
Jun 23 2022 |
795 |
271.66 |
Jun 23 2022 |
541 |
199.31 |
Jun 23 2022 |
716 |
199.31 |
Jun 16 2022 |
792 |
271.66 |
Jun 16 2022 |
339 |
178.57 |
Jun 16 2022 |
624 |
191.44 |
Jun 09 2022 |
785 |
271.66 |
Jun 09 2022 |
342 |
178.57 |
Jun 09 2022 |
600 |
191.44 |
Jun 02 2022 |
781 |
271.66 |
Jun 02 2022 |
155 |
154.56 |
Jun 02 2022 |
524 |
184.42 |
May 26 2022 |
764 |
271.66 |
May 26 2022 |
179 |
156.62 |
May 26 2022 |
343 |
169.76 |
May 19 2022 |
739 |
271.66 |
May 19 2022 |
186 |
156.62 |
May 19 2022 |
349 |
169.76 |
May 12 2022 |
736 |
271.66 |
May 12 2022 |
188 |
156.62 |
May 12 2022 |
345 |
169.76 |
May 05 2022 |
821 |
282.09 |
May 05 2022 |
230 |
160.8 |
May 05 2022 |
88 |
136.03 |
Apr 28 2022 |
807 |
282.09 |
Apr 28 2022 |
278 |
160.8 |
Apr 28 2022 |
128 |
136.03 |
Apr 21 2022 |
731 |
282.09 |
Apr 21 2022 |
281 |
160.8 |
Apr 21 2022 |
153 |
136.03 |
Apr 14 2022 |
702 |
282.09 |
Apr 14 2022 |
286 |
160.8 |
Apr 14 2022 |
49 |
116.14 |
Apr 07 2022 |
663 |
282.09 |
Apr 07 2022 |
393 |
174.83 |
Apr 07 2022 |
57 |
116.14 |
Mar 31 2022 |
659 |
282.09 |
Mar 31 2022 |
393 |
174.83 |
Mar 31 2022 |
110 |
127.7 |
Mar 24 2022 |
619 |
282.09 |
Mar 24 2022 |
854 |
232.82 |
Mar 24 2022 |
276 |
146.67 |
Mar 17 2022 |
617 |
282.09 |
Mar 17 2022 |
848 |
232.82 |
Mar 17 2022 |
275 |
146.67 |
Mar 10 2022 |
482 |
272.1 |
Mar 10 2022 |
840 |
232.82 |
Mar 10 2022 |
647 |
189.19 |
Mar 03 2022 |
790 |
308.91 |
Mar 03 2022 |
837 |
232.82 |
Mar 03 2022 |
645 |
189.19 |
Feb 24 2022 |
973 |
330.8 |
Feb 24 2022 |
698 |
219.49 |
Feb 24 2022 |
635 |
189.19 |
Feb 17 2022 |
900 |
330.8 |
Feb 17 2022 |
660 |
219.49 |
Feb 17 2022 |
630 |
189.19 |
Feb 10 2022 |
916 |
330.8 |
Feb 10 2022 |
604 |
211.07 |
Feb 10 2022 |
630 |
189.19 |
Feb 03 2022 |
924 |
330.8 |
Feb 03 2022 |
602 |
211.07 |
Feb 03 2022 |
630 |
189.19 |
Jan 27 2022 |
933 |
330.8 |
Jan 27 2022 |
602 |
211.07 |
Jan 27 2022 |
630 |
189.19 |
Jan 20 2022 |
798 |
318.38 |
Jan 20 2022 |
602 |
211.07 |
Jan 20 2022 |
630 |
189.19 |
Jan 13 2022 |
798 |
318.38 |
Jan 13 2022 |
602 |
211.07 |
Jan 13 2022 |
630 |
189.19 |
Jan 06 2022 |
798 |
318.38 |
Jan 06 2022 |
602 |
211.07 |
Jan 06 2022 |
630 |
189.19 |
Dec 30 2021 |
798 |
318.38 |
Dec 30 2021 |
602 |
211.07 |
Dec 30 2021 |
630 |
189.19 |
Dec 23 2021 |
798 |
318.38 |
Dec 23 2021 |
602 |
211.07 |
Dec 23 2021 |
630 |
189.19 |
Dec 16 2021 |
798 |
318.38 |
Dec 16 2021 |
602 |
211.07 |
Dec 16 2021 |
630 |
189.19 |
Dec 09 2021 |
798 |
318.38 |
Dec 09 2021 |
602 |
211.07 |
Dec 09 2021 |
630 |
189.19 |
Dec 02 2021 |
798 |
318.38 |
Dec 02 2021 |
602 |
211.07 |
Dec 02 2021 |
630 |
189.19 |
Nov 25 2021 |
798 |
318.38 |
Nov 25 2021 |
602 |
211.07 |
Nov 25 2021 |
630 |
189.19 |
Nov 18 2021 |
798 |
318.38 |
Nov 18 2021 |
602 |
211.07 |
Nov 18 2021 |
630 |
189.19 |
Nov 11 2021 |
798 |
318.38 |
Nov 11 2021 |
602 |
211.07 |
Nov 11 2021 |
630 |
189.19 |
Nov 04 2021 |
809 |
318.38 |
Nov 04 2021 |
602 |
211.07 |
Nov 04 2021 |
635 |
189.19 |
Oct 28 2021 |
809 |
318.38 |
Oct 28 2021 |
602 |
211.07 |
Oct 28 2021 |
635 |
189.19 |
Oct 21 2021 |
809 |
318.38 |
Oct 21 2021 |
602 |
211.07 |
Oct 21 2021 |
635 |
189.19 |
Oct 14 2021 |
810 |
318.38 |
Oct 14 2021 |
602 |
211.07 |
Oct 14 2021 |
635 |
189.19 |
Oct 07 2021 |
810 |
318.38 |
Oct 07 2021 |
602 |
211.07 |
Oct 07 2021 |
635 |
189.19 |
Sep 30 2021 |
781 |
318.38 |
Sep 30 2021 |
591 |
211.07 |
Sep 30 2021 |
625 |
189.19 |
Sep 23 2021 |
768 |
318.38 |
Sep 23 2021 |
557 |
211.07 |
Sep 23 2021 |
604 |
189.19 |
Sep 16 2021 |
726 |
318.38 |
Sep 16 2021 |
535 |
211.07 |
Sep 16 2021 |
568 |
189.19 |
Sep 09 2021 |
728 |
318.38 |
Sep 09 2021 |
523 |
211.07 |
Sep 09 2021 |
564 |
189.19 |
Sep 02 2021 |
705 |
318.38 |
Sep 02 2021 |
498 |
211.07 |
Sep 02 2021 |
505 |
189.19 |
Aug 26 2021 |
671 |
318.38 |
Aug 26 2021 |
398 |
198.89 |
Aug 26 2021 |
476 |
189.19 |
Aug 19 2021 |
638 |
318.38 |
Aug 19 2021 |
335 |
198.89 |
Aug 19 2021 |
416 |
189.19 |
Aug 12 2021 |
618 |
318.38 |
Aug 12 2021 |
318 |
198.89 |
Aug 12 2021 |
396 |
189.19 |
Aug 05 2021 |
400 |
300.75 |
Aug 05 2021 |
301 |
198.89 |
Aug 05 2021 |
370 |
189.19 |
Jul 29 2021 |
372 |
300.75 |
Jul 29 2021 |
281 |
198.89 |
Jul 29 2021 |
344 |
189.19 |
Jul 22 2021 |
340 |
300.75 |
Jul 22 2021 |
280 |
198.89 |
Jul 22 2021 |
355 |
189.19 |
Jul 15 2021 |
200 |
274.76 |
Jul 15 2021 |
240 |
198.89 |
Jul 15 2021 |
318 |
189.19 |
Jul 08 2021 |
178 |
274.76 |
Jul 08 2021 |
308 |
224.9 |
Jul 08 2021 |
491 |
226.39 |
Jul 01 2021 |
175 |
274.76 |
Jul 01 2021 |
287 |
224.9 |
Jul 01 2021 |
468 |
226.39 |
Jun 24 2021 |
143 |
274.76 |
Jun 24 2021 |
258 |
224.9 |
Jun 24 2021 |
418 |
226.39 |
Jun 17 2021 |
368 |
324.15 |
Jun 17 2021 |
316 |
264.59 |
Jun 17 2021 |
864 |
303.6 |
Jun 10 2021 |
341 |
324.15 |
Jun 10 2021 |
133 |
264.59 |
Jun 10 2021 |
648 |
303.6 |
Jun 03 2021 |
649 |
305.79 |
May 27 2021 |
696 |
324.15 |
May 27 2021 |
45 |
254.9 |
May 27 2021 |
934 |
305.79 |
May 07 2021 |
684 |
300.41 |
Mar 05 2021 |
644 |
382.51 |
Mar 05 2021 |
1083 |
382.51 |
Feb 26 2021 |
153 |
323.82 |
Feb 26 2021 |
540 |
369.93 |
Feb 26 2021 |
37 |
287.06 |
Feb 26 2021 |
506 |
349.21 |
Feb 19 2021 |
154 |
323.82 |
Feb 19 2021 |
651 |
369.93 |
Feb 19 2021 |
34 |
287.06 |
Feb 19 2021 |
546 |
349.21 |
Feb 12 2021 |
69 |
276.52 |
Feb 12 2021 |
939 |
381.26 |
Feb 12 2021 |
30 |
282.93 |
Feb 12 2021 |
248 |
322.33 |
Feb 05 2021 |
69 |
276.52 |
Feb 05 2021 |
976 |
381.26 |
Feb 05 2021 |
33 |
282.93 |
Feb 05 2021 |
252 |
322.33 |
Jan 29 2021 |
69 |
276.52 |
Jan 29 2021 |
985 |
381.26 |
Jan 29 2021 |
31 |
282.93 |
Jan 29 2021 |
258 |
322.33 |
Jan 22 2021 |
69 |
276.52 |
Jan 22 2021 |
840 |
374.32 |
Jan 22 2021 |
30 |
282.93 |
Jan 22 2021 |
206 |
315.14 |
Jan 15 2021 |
69 |
276.52 |
Jan 15 2021 |
840 |
374.32 |
Jan 15 2021 |
31 |
282.93 |
Jan 15 2021 |
218 |
315.14 |
Jan 08 2021 |
69 |
276.52 |
Jan 08 2021 |
840 |
374.32 |
Jan 08 2021 |
31 |
282.93 |
Jan 08 2021 |
218 |
315.14 |
Jan 01 2021 |
69 |
276.52 |
Jan 01 2021 |
840 |
374.32 |
Jan 01 2021 |
31 |
282.93 |
Jan 01 2021 |
219 |
315.14 |
Dec 25 2020 |
69 |
276.52 |
Dec 25 2020 |
840 |
374.32 |
Dec 25 2020 |
31 |
282.93 |
Dec 25 2020 |
219 |
315.14 |
Dec 18 2020 |
66 |
276.52 |
Dec 18 2020 |
840 |
374.32 |
Dec 18 2020 |
31 |
282.93 |
Dec 18 2020 |
219 |
315.14 |
Dec 11 2020 |
66 |
276.52 |
Dec 11 2020 |
840 |
374.32 |
Dec 11 2020 |
31 |
282.93 |
Dec 11 2020 |
219 |
315.14 |
Dec 04 2020 |
66 |
276.52 |
Dec 04 2020 |
840 |
374.32 |
Dec 04 2020 |
30 |
282.93 |
Dec 04 2020 |
218 |
315.14 |
Nov 27 2020 |
66 |
276.52 |
Nov 27 2020 |
840 |
374.32 |
Nov 27 2020 |
30 |
282.93 |
Nov 27 2020 |
218 |
315.14 |
Nov 20 2020 |
66 |
276.52 |
Nov 20 2020 |
840 |
374.32 |
Nov 20 2020 |
30 |
282.93 |
Nov 20 2020 |
218 |
315.14 |
Nov 13 2020 |
66 |
276.52 |
Nov 13 2020 |
840 |
374.32 |
Nov 13 2020 |
30 |
282.93 |
Nov 13 2020 |
218 |
315.14 |
Nov 06 2020 |
66 |
276.52 |
Nov 06 2020 |
840 |
374.32 |
Nov 06 2020 |
30 |
282.93 |
Nov 06 2020 |
220 |
315.14 |
Oct 30 2020 |
66 |
276.52 |
Oct 30 2020 |
837 |
374.32 |
Oct 30 2020 |
30 |
282.93 |
Oct 30 2020 |
199 |
315.14 |
Oct 23 2020 |
66 |
276.52 |
Oct 23 2020 |
812 |
374.32 |
Oct 23 2020 |
30 |
282.93 |
Oct 23 2020 |
196 |
315.14 |
Oct 16 2020 |
66 |
276.52 |
Oct 16 2020 |
813 |
374.32 |
Oct 16 2020 |
31 |
282.93 |
Oct 16 2020 |
196 |
315.14 |
Oct 09 2020 |
66 |
276.52 |
Oct 09 2020 |
813 |
374.32 |
Oct 09 2020 |
28 |
282.93 |
Oct 09 2020 |
192 |
315.14 |
Oct 02 2020 |
68 |
276.52 |
Oct 02 2020 |
742 |
374.32 |
Oct 02 2020 |
24 |
282.93 |
Oct 02 2020 |
170 |
315.14 |
Sep 25 2020 |
61 |
276.52 |
Sep 25 2020 |
726 |
374.32 |
Sep 25 2020 |
25 |
282.93 |
Sep 25 2020 |
162 |
315.14 |
Sep 18 2020 |
61 |
276.52 |
Sep 18 2020 |
728 |
374.32 |
Sep 18 2020 |
25 |
282.93 |
Sep 18 2020 |
162 |
315.14 |
Sep 11 2020 |
61 |
276.52 |
Sep 11 2020 |
673 |
374.32 |
Sep 11 2020 |
32 |
282.93 |
Sep 11 2020 |
154 |
315.14 |
Sep 04 2020 |
60 |
276.52 |
Sep 04 2020 |
837 |
374.32 |
Sep 04 2020 |
32 |
282.93 |
Sep 04 2020 |
191 |
315.14 |
Aug 28 2020 |
90 |
276.52 |
Aug 28 2020 |
933 |
374.32 |
Aug 28 2020 |
41 |
277.7 |
Aug 28 2020 |
130 |
300.41 |
Aug 21 2020 |
92 |
276.52 |
Aug 21 2020 |
995 |
374.32 |
Aug 21 2020 |
46 |
277.7 |
Aug 21 2020 |
143 |
300.41 |
Aug 14 2020 |
103 |
276.52 |
Aug 14 2020 |
1007 |
374.32 |
Aug 14 2020 |
48 |
277.7 |
Aug 14 2020 |
139 |
300.41 |
Aug 07 2020 |
79 |
263.66 |
Aug 07 2020 |
613 |
352.8 |
Aug 07 2020 |
22 |
264.59 |
Aug 07 2020 |
145 |
300.41 |
Jul 31 2020 |
84 |
263.66 |
Jul 31 2020 |
636 |
352.8 |
Jul 31 2020 |
22 |
264.59 |
Jul 31 2020 |
147 |
300.41 |
Jul 24 2020 |
85 |
263.66 |
Jul 24 2020 |
660 |
352.8 |
Jul 24 2020 |
16 |
253.15 |
Jul 24 2020 |
170 |
300.41 |
Jul 17 2020 |
84 |
263.66 |
Jul 17 2020 |
223 |
324.15 |
Jul 17 2020 |
18 |
253.15 |
Jul 17 2020 |
194 |
300.41 |
Jul 10 2020 |
96 |
263.66 |
Jul 10 2020 |
231 |
324.15 |
Jul 10 2020 |
21 |
253.15 |
Jul 10 2020 |
200 |
300.41 |
Jul 03 2020 |
94 |
263.66 |
Jul 03 2020 |
240 |
324.15 |
Jul 03 2020 |
19 |
253.15 |
Jul 03 2020 |
202 |
300.41 |
Jun 26 2020 |
122 |
263.66 |
Jun 26 2020 |
282 |
324.15 |
Jun 26 2020 |
36 |
253.15 |
Jun 26 2020 |
231 |
300.41 |
Jun 19 2020 |
107 |
255.31 |
Jun 19 2020 |
263 |
320.05 |
Jun 19 2020 |
44 |
253.15 |
Jun 19 2020 |
267 |
300.41 |
Jun 12 2020 |
108 |
255.31 |
Jun 12 2020 |
270 |
320.05 |
Jun 12 2020 |
44 |
253.15 |
Jun 12 2020 |
274 |
300.41 |
Jun 05 2020 |
109 |
255.31 |
Jun 05 2020 |
273 |
320.05 |
Jun 05 2020 |
49 |
253.15 |
Jun 05 2020 |
294 |
300.41 |
May 29 2020 |
109 |
255.31 |
May 29 2020 |
303 |
320.05 |
May 29 2020 |
54 |
253.15 |
May 29 2020 |
312 |
300.41 |
May 22 2020 |
112 |
255.31 |
May 22 2020 |
329 |
320.05 |
May 22 2020 |
60 |
253.15 |
May 22 2020 |
333 |
300.41 |
May 15 2020 |
125 |
255.31 |
May 15 2020 |
340 |
320.05 |
May 15 2020 |
59 |
253.15 |
May 15 2020 |
340 |
300.41 |
May 08 2020 |
123 |
255.31 |
May 08 2020 |
351 |
320.05 |
May 08 2020 |
59 |
253.15 |
May 08 2020 |
346 |
300.41 |
May 01 2020 |
163 |
252.97 |
May 01 2020 |
395 |
320.05 |
May 01 2020 |
69 |
253.15 |
May 01 2020 |
373 |
300.41 |
Apr 24 2020 |
164 |
252.97 |
Apr 24 2020 |
421 |
320.05 |
Apr 24 2020 |
66 |
253.15 |
Apr 24 2020 |
397 |
300.41 |
Apr 17 2020 |
164 |
252.97 |
Apr 17 2020 |
479 |
320.05 |
Apr 17 2020 |
66 |
253.15 |
Apr 17 2020 |
436 |
300.41 |
Apr 10 2020 |
166 |
252.97 |
Apr 10 2020 |
479 |
320.05 |
Apr 10 2020 |
67 |
253.15 |
Apr 10 2020 |
450 |
300.41 |
Apr 03 2020 |
148 |
245.27 |
Apr 03 2020 |
523 |
320.05 |
Apr 03 2020 |
82 |
253.15 |
Apr 03 2020 |
488 |
300.41 |
Mar 27 2020 |
148 |
245.27 |
Mar 27 2020 |
557 |
320.05 |
Mar 27 2020 |
82 |
253.15 |
Mar 27 2020 |
514 |
300.41 |
Mar 20 2020 |
148 |
245.27 |
Mar 20 2020 |
590 |
320.05 |
Mar 20 2020 |
82 |
253.15 |
Mar 20 2020 |
533 |
300.41 |
Mar 13 2020 |
148 |
245.27 |
Mar 13 2020 |
334 |
299.45 |
Mar 13 2020 |
81 |
253.15 |
Mar 13 2020 |
156 |
257.83 |
Mar 06 2020 |
111 |
231.14 |
Mar 06 2020 |
344 |
299.45 |
Mar 06 2020 |
82 |
253.15 |
Mar 06 2020 |
160 |
257.83 |
Feb 28 2020 |
71 |
215.23 |
Feb 28 2020 |
351 |
299.45 |
Feb 28 2020 |
83 |
253.15 |
Feb 28 2020 |
168 |
257.83 |
Feb 21 2020 |
69 |
216.98 |
Feb 21 2020 |
345 |
299.45 |
Feb 21 2020 |
67 |
248.23 |
Feb 21 2020 |
146 |
251.23 |
Feb 14 2020 |
71 |
216.98 |
Feb 14 2020 |
346 |
299.45 |
Feb 14 2020 |
68 |
248.23 |
Feb 14 2020 |
147 |
251.23 |
Feb 07 2020 |
72 |
216.98 |
Feb 07 2020 |
344 |
299.45 |
Feb 07 2020 |
68 |
248.23 |
Feb 07 2020 |
147 |
251.23 |
Jan 31 2020 |
72 |
216.98 |
Jan 31 2020 |
263 |
290.56 |
Jan 31 2020 |
68 |
248.23 |
Jan 31 2020 |
147 |
250.57 |
Jan 24 2020 |
72 |
216.98 |
Jan 24 2020 |
263 |
290.56 |
Jan 24 2020 |
68 |
248.23 |
Jan 24 2020 |
147 |
250.57 |
Jan 17 2020 |
72 |
216.98 |
Jan 17 2020 |
263 |
290.56 |
Jan 17 2020 |
68 |
248.23 |
Jan 17 2020 |
148 |
250.57 |
Jan 10 2020 |
72 |
216.98 |
Jan 10 2020 |
263 |
290.56 |
Jan 10 2020 |
68 |
248.23 |
Jan 10 2020 |
149 |
250.57 |
Jan 03 2020 |
72 |
216.98 |
Jan 03 2020 |
264 |
290.56 |
Jan 03 2020 |
68 |
248.23 |
Jan 03 2020 |
150 |
250.57 |
Dec 27 2019 |
72 |
216.98 |
Dec 27 2019 |
264 |
290.56 |
Dec 27 2019 |
69 |
248.23 |
Dec 27 2019 |
151 |
250.57 |
Dec 20 2019 |
72 |
216.98 |
Dec 20 2019 |
264 |
290.56 |
Dec 20 2019 |
69 |
248.23 |
Dec 20 2019 |
151 |
250.57 |
Dec 13 2019 |
72 |
216.98 |
Dec 13 2019 |
264 |
290.56 |
Dec 13 2019 |
69 |
248.23 |
Dec 13 2019 |
151 |
250.57 |
Dec 06 2019 |
72 |
216.98 |
Dec 06 2019 |
264 |
290.56 |
Dec 06 2019 |
69 |
248.23 |
Dec 06 2019 |
151 |
250.57 |
Nov 29 2019 |
72 |
216.98 |
Nov 29 2019 |
264 |
290.56 |
Nov 29 2019 |
69 |
248.23 |
Nov 29 2019 |
151 |
250.57 |
Nov 22 2019 |
72 |
216.98 |
Nov 22 2019 |
264 |
290.56 |
Nov 22 2019 |
69 |
248.23 |
Nov 22 2019 |
151 |
250.57 |
Nov 15 2019 |
72 |
216.98 |
Nov 15 2019 |
264 |
290.56 |
Nov 15 2019 |
69 |
248.23 |
Nov 15 2019 |
151 |
250.57 |
Nov 08 2019 |
72 |
216.98 |
Nov 08 2019 |
264 |
290.56 |
Nov 08 2019 |
69 |
248.23 |
Nov 08 2019 |
150 |
250.57 |
Nov 01 2019 |
72 |
216.98 |
Nov 01 2019 |
262 |
290.56 |
Nov 01 2019 |
69 |
248.23 |
Nov 01 2019 |
150 |
250.57 |
Oct 25 2019 |
72 |
216.98 |
Oct 25 2019 |
262 |
290.56 |
Oct 25 2019 |
69 |
248.23 |
Oct 25 2019 |
150 |
250.57 |
Oct 18 2019 |
72 |
216.98 |
Oct 18 2019 |
262 |
290.56 |
Oct 18 2019 |
69 |
248.23 |
Oct 18 2019 |
150 |
250.57 |
Oct 11 2019 |
72 |
216.98 |
Oct 11 2019 |
262 |
290.56 |
Oct 11 2019 |
69 |
248.23 |
Oct 11 2019 |
150 |
250.57 |
Oct 04 2019 |
72 |
216.98 |
Oct 04 2019 |
262 |
290.56 |
Oct 04 2019 |
69 |
248.23 |
Oct 04 2019 |
150 |
250.57 |
Sep 27 2019 |
72 |
216.98 |
Sep 27 2019 |
262 |
290.56 |
Sep 27 2019 |
70 |
248.23 |
Sep 27 2019 |
151 |
250.57 |
Sep 20 2019 |
72 |
216.98 |
Sep 20 2019 |
264 |
290.56 |
Sep 20 2019 |
70 |
248.23 |
Sep 20 2019 |
151 |
250.57 |
Sep 13 2019 |
72 |
216.98 |
Sep 13 2019 |
265 |
290.56 |
Sep 13 2019 |
68 |
248.23 |
Sep 13 2019 |
148 |
250.57 |
Sep 06 2019 |
72 |
216.98 |
Sep 06 2019 |
267 |
290.56 |
Sep 06 2019 |
68 |
248.23 |
Sep 06 2019 |
149 |
250.57 |
Aug 30 2019 |
81 |
216.98 |
Aug 30 2019 |
271 |
290.56 |
Aug 30 2019 |
68 |
246.08 |
Aug 30 2019 |
146 |
248.7 |
Aug 23 2019 |
80 |
216.98 |
Aug 23 2019 |
263 |
290.56 |
Aug 23 2019 |
68 |
246.08 |
Aug 23 2019 |
147 |
248.7 |
Aug 16 2019 |
124 |
216.98 |
Aug 16 2019 |
301 |
290.56 |
Aug 16 2019 |
115 |
246.08 |
Aug 16 2019 |
192 |
248.7 |
Aug 09 2019 |
130 |
218.02 |
Aug 09 2019 |
427 |
300.56 |
Aug 09 2019 |
135 |
253.12 |
Aug 09 2019 |
205 |
250.4 |
Aug 02 2019 |
130 |
218.02 |
Aug 02 2019 |
429 |
300.56 |
Aug 02 2019 |
136 |
253.12 |
Aug 02 2019 |
208 |
250.4 |
Jul 26 2019 |
130 |
218.02 |
Jul 26 2019 |
440 |
300.56 |
Jul 26 2019 |
154 |
259.21 |
Jul 26 2019 |
224 |
254.52 |
Jul 19 2019 |
130 |
218.02 |
Jul 19 2019 |
518 |
306.65 |
Jul 19 2019 |
176 |
265.1 |
Jul 19 2019 |
441 |
287.73 |
Jul 12 2019 |
130 |
218.02 |
Jul 12 2019 |
522 |
306.65 |
Jul 12 2019 |
317 |
265.1 |
Jul 12 2019 |
564 |
287.73 |
Jul 05 2019 |
130 |
218.02 |
Jul 05 2019 |
505 |
296.53 |
Jul 05 2019 |
413 |
265.1 |
Jul 05 2019 |
503 |
267.39 |
Jun 28 2019 |
132 |
218.02 |
Jun 28 2019 |
505 |
296.53 |
Jun 28 2019 |
421 |
268 |
Jun 28 2019 |
472 |
263.7 |
Jun 21 2019 |
138 |
220.69 |
Jun 21 2019 |
383 |
283.53 |
Jun 21 2019 |
380 |
263.89 |
Jun 21 2019 |
422 |
257.66 |
Jun 14 2019 |
137 |
219.43 |
Jun 14 2019 |
382 |
283.53 |
Jun 14 2019 |
382 |
263.89 |
Jun 14 2019 |
422 |
257.66 |
Jun 07 2019 |
138 |
219.43 |
Jun 07 2019 |
382 |
283.53 |
Jun 07 2019 |
385 |
263.69 |
Jun 07 2019 |
419 |
255.7 |
May 31 2019 |
139 |
219.43 |
May 31 2019 |
384 |
283.53 |
May 31 2019 |
375 |
264.08 |
May 31 2019 |
436 |
259.31 |
May 24 2019 |
138 |
219.43 |
May 24 2019 |
395 |
283.53 |
May 24 2019 |
391 |
262.44 |
May 24 2019 |
456 |
259.31 |
May 17 2019 |
139 |
219.43 |
May 17 2019 |
398 |
283.53 |
May 17 2019 |
392 |
262.44 |
May 17 2019 |
457 |
259.31 |
May 10 2019 |
139 |
219.43 |
May 10 2019 |
401 |
283.53 |
May 10 2019 |
392 |
262.44 |
May 10 2019 |
459 |
259.31 |
May 03 2019 |
124 |
219.43 |
May 03 2019 |
522 |
296.49 |
May 03 2019 |
484 |
278.01 |
May 03 2019 |
725 |
289.17 |
Apr 26 2019 |
123 |
219.43 |
Apr 26 2019 |
540 |
296.49 |
Apr 26 2019 |
493 |
278.01 |
Apr 26 2019 |
742 |
289.17 |
Apr 19 2019 |
121 |
219.43 |
Apr 19 2019 |
490 |
296.49 |
Apr 19 2019 |
499 |
278.01 |
Apr 19 2019 |
717 |
289.17 |
Apr 18 2019 |
121 |
219.43 |
Apr 18 2019 |
493 |
296.49 |
Apr 18 2019 |
499 |
278.01 |
Apr 12 2019 |
126 |
219.43 |
Apr 12 2019 |
485 |
296.49 |
Apr 12 2019 |
499 |
278.01 |
Apr 12 2019 |
723 |
289.17 |
Apr 05 2019 |
121 |
219.43 |
Apr 05 2019 |
418 |
291.83 |
Apr 05 2019 |
482 |
277.84 |
Apr 05 2019 |
792 |
294.43 |
Mar 29 2019 |
120 |
219.43 |
Mar 29 2019 |
423 |
291.83 |
Mar 29 2019 |
482 |
277.84 |
Mar 29 2019 |
807 |
294.43 |
Mar 22 2019 |
125 |
220.45 |
Mar 22 2019 |
420 |
291.83 |
Mar 22 2019 |
484 |
277.84 |
Mar 22 2019 |
832 |
295.84 |
Mar 15 2019 |
131 |
220.45 |
Mar 15 2019 |
443 |
293 |
Mar 15 2019 |
490 |
277.84 |
Mar 15 2019 |
717 |
287.86 |
Mar 08 2019 |
264 |
257.89 |
Mar 08 2019 |
572 |
303.62 |
Mar 08 2019 |
489 |
277.84 |
Mar 08 2019 |
629 |
280.55 |
Mar 01 2019 |
268 |
257.89 |
Mar 01 2019 |
584 |
303.62 |
Mar 01 2019 |
490 |
277.84 |
Mar 01 2019 |
631 |
280.55 |
Feb 22 2019 |
268 |
257.89 |
Feb 22 2019 |
589 |
303.62 |
Feb 22 2019 |
490 |
277.84 |
Feb 22 2019 |
627 |
280.55 |
Feb 15 2019 |
197 |
245.09 |
Feb 15 2019 |
576 |
302.11 |
Feb 15 2019 |
494 |
277.84 |
Feb 15 2019 |
628 |
280.55 |
Feb 08 2019 |
201 |
245.09 |
Feb 08 2019 |
574 |
302.11 |
Feb 08 2019 |
497 |
277.84 |
Feb 08 2019 |
631 |
280.55 |
Feb 01 2019 |
201 |
245.09 |
Feb 01 2019 |
575 |
302.11 |
Feb 01 2019 |
498 |
277.84 |
Feb 01 2019 |
631 |
280.55 |
Jan 25 2019 |
201 |
245.09 |
Jan 25 2019 |
577 |
302.11 |
Jan 25 2019 |
496 |
277.84 |
Jan 25 2019 |
633 |
280.55 |
Jan 18 2019 |
201 |
245.09 |
Jan 18 2019 |
580 |
302.11 |
Jan 18 2019 |
498 |
277.84 |
Jan 18 2019 |
634 |
280.55 |
Jan 11 2019 |
201 |
245.09 |
Jan 11 2019 |
580 |
302.11 |
Jan 11 2019 |
498 |
277.84 |
Jan 11 2019 |
634 |
280.55 |
Jan 04 2019 |
201 |
245.09 |
Jan 04 2019 |
580 |
302.11 |
Jan 04 2019 |
498 |
277.84 |
Jan 04 2019 |
634 |
280.55 |
Dec 28 2018 |
201 |
245.09 |
Dec 28 2018 |
580 |
302.11 |
Dec 28 2018 |
498 |
277.84 |
Dec 28 2018 |
634 |
280.55 |
Dec 21 2018 |
201 |
245.09 |
Dec 21 2018 |
580 |
302.11 |
Dec 21 2018 |
498 |
277.84 |
Dec 21 2018 |
634 |
280.55 |
Dec 14 2018 |
201 |
245.09 |
Dec 14 2018 |
580 |
302.11 |
Dec 14 2018 |
498 |
277.84 |
Dec 14 2018 |
634 |
280.55 |
Dec 07 2018 |
240 |
251.7 |
Dec 07 2018 |
580 |
302.11 |
Dec 07 2018 |
498 |
277.84 |
Dec 07 2018 |
634 |
280.55 |
Nov 30 2018 |
240 |
251.7 |
Nov 30 2018 |
580 |
302.11 |
Nov 30 2018 |
498 |
277.84 |
Nov 30 2018 |
634 |
280.55 |
Nov 23 2018 |
240 |
251.7 |
Nov 23 2018 |
580 |
302.11 |
Nov 23 2018 |
498 |
277.84 |
Nov 23 2018 |
634 |
280.55 |
Nov 16 2018 |
240 |
251.7 |
Nov 16 2018 |
580 |
302.11 |
Nov 16 2018 |
498 |
277.84 |
Nov 16 2018 |
634 |
280.55 |
Nov 09 2018 |
240 |
251.7 |
Nov 09 2018 |
580 |
302.11 |
Nov 09 2018 |
498 |
277.84 |
Nov 09 2018 |
634 |
280.55 |
Nov 02 2018 |
240 |
251.7 |
Nov 02 2018 |
580 |
302.11 |
Nov 02 2018 |
498 |
277.84 |
Nov 02 2018 |
632 |
280.55 |
Oct 26 2018 |
240 |
251.7 |
Oct 26 2018 |
580 |
302.11 |
Oct 26 2018 |
498 |
277.84 |
Oct 26 2018 |
632 |
280.55 |
Oct 19 2018 |
240 |
251.7 |
Oct 19 2018 |
582 |
302.11 |
Oct 19 2018 |
498 |
277.84 |
Oct 19 2018 |
633 |
280.55 |
Oct 12 2018 |
240 |
251.7 |
Oct 12 2018 |
580 |
302.11 |
Oct 12 2018 |
500 |
277.84 |
Oct 12 2018 |
631 |
280.55 |
Oct 05 2018 |
240 |
251.7 |
Oct 05 2018 |
580 |
302.11 |
Oct 05 2018 |
500 |
277.84 |
Oct 05 2018 |
631 |
280.55 |
Sep 28 2018 |
240 |
251.7 |
Sep 28 2018 |
568 |
302.11 |
Sep 28 2018 |
500 |
277.84 |
Sep 28 2018 |
628 |
280.55 |
Sep 21 2018 |
240 |
251.7 |
Sep 21 2018 |
566 |
302.11 |
Sep 21 2018 |
497 |
277.84 |
Sep 21 2018 |
628 |
280.55 |
Sep 14 2018 |
241 |
251.7 |
Sep 14 2018 |
565 |
302.11 |
Sep 14 2018 |
498 |
277.84 |
Sep 14 2018 |
629 |
280.55 |
Sep 07 2018 |
245 |
251.7 |
Sep 07 2018 |
573 |
302.11 |
Sep 07 2018 |
506 |
277.84 |
Sep 07 2018 |
598 |
276.9 |
Aug 31 2018 |
357 |
268.21 |
Aug 31 2018 |
755 |
313.68 |
Aug 31 2018 |
530 |
281.07 |
Aug 31 2018 |
624 |
279.71 |
Aug 24 2018 |
322 |
268.21 |
Aug 24 2018 |
720 |
313.68 |
Aug 24 2018 |
483 |
281.07 |
Aug 24 2018 |
582 |
279.71 |
Aug 17 2018 |
355 |
272.01 |
Aug 17 2018 |
1196 |
331.43 |
Aug 17 2018 |
502 |
283.61 |
Aug 17 2018 |
624 |
283.61 |
Aug 10 2018 |
353 |
272.01 |
Aug 10 2018 |
1268 |
331.43 |
Aug 10 2018 |
510 |
283.61 |
Aug 10 2018 |
701 |
283.61 |
Aug 03 2018 |
355 |
272.01 |
Aug 03 2018 |
1291 |
331.43 |
Aug 03 2018 |
516 |
283.61 |
Aug 03 2018 |
713 |
283.61 |
Jul 27 2018 |
357 |
272.01 |
Jul 27 2018 |
1458 |
336.74 |
Jul 27 2018 |
661 |
293.74 |
Jul 27 2018 |
812 |
289.44 |
Jul 20 2018 |
354 |
272.01 |
Jul 20 2018 |
1780 |
345.35 |
Jul 20 2018 |
805 |
301.55 |
Jul 20 2018 |
1048 |
300.17 |
Jul 13 2018 |
365 |
272.01 |
Jul 13 2018 |
1842 |
345.35 |
Jul 13 2018 |
574 |
295.53 |
Jul 13 2018 |
791 |
293.37 |
Jul 06 2018 |
368 |
272.01 |
Jul 06 2018 |
1674 |
345.35 |
Jul 06 2018 |
350 |
290.81 |
Jul 06 2018 |
667 |
297.78 |
Jun 29 2018 |
369 |
272.01 |
Jun 29 2018 |
1708 |
345.88 |
Jun 29 2018 |
287 |
286.18 |
Jun 29 2018 |
542 |
290.48 |
Jun 22 2018 |
397 |
271.8 |
Jun 22 2018 |
1762 |
345.88 |
Jun 22 2018 |
313 |
286.18 |
Jun 22 2018 |
580 |
290.48 |
Jun 15 2018 |
398 |
271.8 |
Jun 15 2018 |
1779 |
345.88 |
Jun 15 2018 |
336 |
286.18 |
Jun 15 2018 |
591 |
290.48 |
Jun 08 2018 |
268 |
254 |
Jun 08 2018 |
1802 |
345.88 |
Jun 08 2018 |
213 |
274.37 |
Jun 08 2018 |
483 |
282.12 |
Jun 01 2018 |
275 |
254 |
Jun 01 2018 |
2032 |
345.88 |
Jun 01 2018 |
200 |
272.99 |
Jun 01 2018 |
741 |
289.1 |
May 25 2018 |
290 |
254 |
May 25 2018 |
1519 |
332.76 |
May 25 2018 |
228 |
272.77 |
May 25 2018 |
1315 |
308.13 |
May 18 2018 |
295 |
254 |
May 18 2018 |
2757 |
359.85 |
May 18 2018 |
230 |
272.77 |
May 18 2018 |
1279 |
307.46 |
May 11 2018 |
305 |
254 |
May 11 2018 |
2765 |
359.85 |
May 11 2018 |
227 |
272.77 |
May 11 2018 |
1335 |
307.46 |
May 04 2018 |
306 |
254 |
May 04 2018 |
2858 |
359.85 |
May 04 2018 |
236 |
272.77 |
May 04 2018 |
1364 |
307.46 |
Apr 27 2018 |
326 |
254 |
Apr 27 2018 |
2391 |
350.89 |
Apr 27 2018 |
228 |
272.77 |
Apr 27 2018 |
1371 |
307.46 |
Apr 20 2018 |
326 |
254 |
Apr 20 2018 |
2404 |
350.89 |
Apr 20 2018 |
248 |
272.77 |
Apr 20 2018 |
1406 |
307.46 |
Apr 13 2018 |
184 |
229.49 |
Apr 13 2018 |
3998 |
376.54 |
Apr 13 2018 |
264 |
273.72 |
Apr 13 2018 |
964 |
293.38 |
Apr 06 2018 |
185 |
229.49 |
Apr 06 2018 |
4092 |
376.54 |
Apr 06 2018 |
269 |
273.72 |
Apr 06 2018 |
967 |
293.38 |
Mar 30 2018 |
179 |
229.49 |
Mar 30 2018 |
2577 |
351.37 |
Mar 30 2018 |
282 |
273.72 |
Mar 30 2018 |
989 |
293.38 |
Mar 23 2018 |
211 |
229.49 |
Mar 23 2018 |
2639 |
351.37 |
Mar 23 2018 |
291 |
273.72 |
Mar 23 2018 |
1006 |
293.38 |
Mar 16 2018 |
144 |
212.21 |
Mar 16 2018 |
3766 |
369.34 |
Mar 16 2018 |
293 |
273.72 |
Mar 16 2018 |
686 |
281.84 |
Mar 09 2018 |
139 |
209.65 |
Mar 09 2018 |
4466 |
378.86 |
Mar 09 2018 |
207 |
266.09 |
Mar 09 2018 |
405 |
266.09 |
Mar 02 2018 |
141 |
209.65 |
Mar 02 2018 |
4502 |
378.86 |
Mar 02 2018 |
206 |
266.09 |
Mar 02 2018 |
499 |
266.09 |
Feb 23 2018 |
142 |
209.65 |
Feb 23 2018 |
4540 |
378.86 |
Feb 23 2018 |
206 |
266.09 |
Feb 23 2018 |
504 |
266.09 |
Feb 16 2018 |
144 |
209.65 |
Feb 16 2018 |
4561 |
378.86 |
Feb 16 2018 |
207 |
266.09 |
Feb 16 2018 |
508 |
266.09 |
Feb 09 2018 |
144 |
209.65 |
Feb 09 2018 |
4550 |
378.86 |
Feb 09 2018 |
210 |
266.09 |
Feb 09 2018 |
509 |
266.09 |
Feb 02 2018 |
144 |
209.65 |
Feb 02 2018 |
4548 |
378.86 |
Feb 02 2018 |
213 |
266.09 |
Feb 02 2018 |
512 |
266.09 |
Jan 26 2018 |
144 |
209.65 |
Jan 26 2018 |
4564 |
378.86 |
Jan 26 2018 |
212 |
266.09 |
Jan 26 2018 |
513 |
266.09 |
Jan 19 2018 |
144 |
209.65 |
Jan 19 2018 |
4561 |
378.86 |
Jan 19 2018 |
212 |
266.09 |
Jan 19 2018 |
514 |
266.09 |
Jan 12 2018 |
143 |
209.65 |
Jan 12 2018 |
4564 |
378.86 |
Jan 12 2018 |
212 |
266.09 |
Jan 12 2018 |
514 |
266.09 |
Jan 05 2018 |
143 |
209.65 |
Jan 05 2018 |
4564 |
378.86 |
Jan 05 2018 |
214 |
266.09 |
Jan 05 2018 |
516 |
266.09 |
Dec 29 2017 |
143 |
209.65 |
Dec 29 2017 |
4564 |
378.86 |
Dec 29 2017 |
214 |
266.09 |
Dec 29 2017 |
516 |
266.09 |
Dec 22 2017 |
143 |
209.65 |
Dec 22 2017 |
4564 |
378.86 |
Dec 22 2017 |
214 |
266.09 |
Dec 22 2017 |
516 |
266.09 |
Dec 15 2017 |
143 |
209.65 |
Dec 15 2017 |
4564 |
378.86 |
Dec 15 2017 |
214 |
266.09 |
Dec 15 2017 |
516 |
266.09 |
Dec 08 2017 |
143 |
209.65 |
Dec 08 2017 |
4564 |
378.86 |
Dec 08 2017 |
214 |
266.09 |
Dec 08 2017 |
516 |
266.09 |
Dec 01 2017 |
143 |
209.65 |
Dec 01 2017 |
4564 |
378.86 |
Dec 01 2017 |
214 |
266.09 |
Dec 01 2017 |
516 |
266.09 |
Nov 24 2017 |
143 |
209.65 |
Nov 24 2017 |
4564 |
378.86 |
Nov 24 2017 |
214 |
266.09 |
Nov 24 2017 |
516 |
266.09 |
Nov 17 2017 |
143 |
209.65 |
Nov 17 2017 |
4564 |
378.86 |
Nov 17 2017 |
214 |
266.09 |
Nov 17 2017 |
516 |
266.09 |
Nov 10 2017 |
143 |
209.65 |
Nov 10 2017 |
4568 |
378.86 |
Nov 10 2017 |
214 |
266.09 |
Nov 10 2017 |
516 |
266.09 |
Nov 03 2017 |
143 |
209.65 |
Nov 03 2017 |
4568 |
378.86 |
Nov 03 2017 |
214 |
266.09 |
Nov 03 2017 |
516 |
266.09 |
Oct 27 2017 |
143 |
209.65 |
Oct 27 2017 |
4610 |
378.86 |
Oct 27 2017 |
214 |
266.09 |
Oct 27 2017 |
516 |
266.09 |
Oct 20 2017 |
143 |
209.65 |
Oct 20 2017 |
4581 |
378.86 |
Oct 20 2017 |
214 |
266.09 |
Oct 20 2017 |
515 |
266.09 |
Oct 13 2017 |
143 |
209.65 |
Oct 13 2017 |
4597 |
378.86 |
Oct 13 2017 |
214 |
266.09 |
Oct 13 2017 |
515 |
266.09 |
Oct 06 2017 |
143 |
209.65 |
Oct 06 2017 |
4604 |
378.86 |
Oct 06 2017 |
214 |
266.09 |
Oct 06 2017 |
515 |
266.09 |
Sep 29 2017 |
143 |
209.65 |
Sep 29 2017 |
4603 |
378.86 |
Sep 29 2017 |
215 |
266.09 |
Sep 29 2017 |
515 |
266.09 |
Sep 22 2017 |
143 |
209.65 |
Sep 22 2017 |
4686 |
378.86 |
Sep 22 2017 |
215 |
266.09 |
Sep 22 2017 |
517 |
266.09 |
Sep 15 2017 |
143 |
209.65 |
Sep 15 2017 |
4708 |
378.86 |
Sep 15 2017 |
224 |
266.09 |
Sep 15 2017 |
520 |
266.09 |
Sep 08 2017 |
142 |
209.65 |
Sep 08 2017 |
4680 |
378.86 |
Sep 08 2017 |
236 |
266.09 |
Sep 08 2017 |
534 |
266.09 |
Sep 01 2017 |
194 |
220.84 |
Sep 01 2017 |
2647 |
348.26 |
Sep 01 2017 |
262 |
267.93 |
Sep 01 2017 |
498 |
267.93 |
Aug 25 2017 |
195 |
220.84 |
Aug 25 2017 |
2995 |
348.26 |
Aug 25 2017 |
265 |
267.93 |
Aug 25 2017 |
497 |
267.93 |
Aug 18 2017 |
194 |
220.84 |
Aug 18 2017 |
3010 |
348.26 |
Aug 18 2017 |
266 |
267.93 |
Aug 18 2017 |
507 |
267.93 |
Aug 11 2017 |
194 |
220.84 |
Aug 11 2017 |
3044 |
348.26 |
Aug 11 2017 |
265 |
267.93 |
Aug 11 2017 |
522 |
267.93 |
Aug 04 2017 |
198 |
220.84 |
Aug 04 2017 |
3063 |
348.26 |
Aug 04 2017 |
272 |
267.93 |
Aug 04 2017 |
520 |
267.93 |
Jul 28 2017 |
198 |
220.84 |
Jul 28 2017 |
3077 |
348.26 |
Jul 28 2017 |
273 |
267.93 |
Jul 28 2017 |
528 |
267.93 |
Jul 21 2017 |
163 |
213.04 |
Jul 21 2017 |
2154 |
327.22 |
Jul 21 2017 |
222 |
261.97 |
Jul 21 2017 |
452 |
261.97 |
Jul 14 2017 |
163 |
208.57 |
Jul 14 2017 |
1516 |
312.42 |
Jul 14 2017 |
226 |
261.97 |
Jul 14 2017 |
452 |
261.97 |
Jul 07 2017 |
165 |
208.95 |
Jul 07 2017 |
1512 |
312.42 |
Jul 07 2017 |
232 |
261.97 |
Jul 07 2017 |
454 |
261.97 |
Jun 30 2017 |
165 |
208.95 |
Jun 30 2017 |
1528 |
312.42 |
Jun 30 2017 |
236 |
261.97 |
Jun 30 2017 |
457 |
261.97 |
Jun 23 2017 |
207 |
218.46 |
Jun 23 2017 |
1586 |
312.42 |
Jun 23 2017 |
441 |
261.84 |
Jun 23 2017 |
570 |
269.19 |
Jun 16 2017 |
248 |
227.37 |
Jun 16 2017 |
1569 |
312.42 |
Jun 16 2017 |
407 |
258.85 |
Jun 16 2017 |
595 |
269.75 |
Jun 09 2017 |
196 |
217.78 |
Jun 09 2017 |
1426 |
312.42 |
Jun 09 2017 |
435 |
258.85 |
Jun 09 2017 |
561 |
269.75 |
Jun 02 2017 |
194 |
217.78 |
Jun 02 2017 |
1541 |
312.42 |
Jun 02 2017 |
442 |
258.92 |
Jun 02 2017 |
1048 |
285.67 |
May 26 2017 |
202 |
217.78 |
May 26 2017 |
2111 |
323.42 |
May 26 2017 |
369 |
253.21 |
May 26 2017 |
3026 |
323.71 |
May 19 2017 |
208 |
217.78 |
May 19 2017 |
2144 |
323.42 |
May 19 2017 |
366 |
253.21 |
May 19 2017 |
3068 |
323.71 |
May 12 2017 |
212 |
217.78 |
May 12 2017 |
2156 |
323.42 |
May 12 2017 |
384 |
253.21 |
May 12 2017 |
3064 |
323.71 |
May 05 2017 |
238 |
217.78 |
May 05 2017 |
1285 |
303.65 |
May 05 2017 |
349 |
245.5 |
May 05 2017 |
3532 |
329.33 |
Apr 28 2017 |
236 |
217.78 |
Apr 28 2017 |
774 |
286.88 |
Apr 28 2017 |
322 |
245.5 |
Apr 28 2017 |
3536 |
329.33 |
Apr 21 2017 |
238 |
217.78 |
Apr 21 2017 |
650 |
281.55 |
Apr 21 2017 |
439 |
257 |
Apr 21 2017 |
1796 |
300.83 |
Apr 14 2017 |
244 |
217.78 |
Apr 14 2017 |
670 |
281.55 |
Apr 14 2017 |
442 |
257 |
Apr 14 2017 |
1831 |
300.83 |
Apr 07 2017 |
243 |
217.78 |
Apr 07 2017 |
669 |
281.55 |
Apr 07 2017 |
464 |
257 |
Apr 07 2017 |
1709 |
300.83 |
Mar 31 2017 |
250 |
217.78 |
Mar 31 2017 |
519 |
273.02 |
Mar 31 2017 |
351 |
245.5 |
Mar 31 2017 |
2038 |
305.85 |
Mar 24 2017 |
236 |
217.78 |
Mar 24 2017 |
504 |
273.02 |
Mar 24 2017 |
316 |
242.33 |
Mar 24 2017 |
1882 |
303.4 |
Mar 17 2017 |
238 |
217.78 |
Mar 17 2017 |
508 |
273.02 |
Mar 17 2017 |
320 |
242.33 |
Mar 17 2017 |
1887 |
303.4 |
Mar 10 2017 |
216 |
215.86 |
Mar 10 2017 |
503 |
273.02 |
Mar 10 2017 |
324 |
242.33 |
Mar 10 2017 |
1440 |
293.92 |
Mar 03 2017 |
208 |
215.86 |
Mar 03 2017 |
511 |
273.02 |
Mar 03 2017 |
321 |
242.33 |
Mar 03 2017 |
1443 |
293.92 |
Feb 24 2017 |
210 |
215.86 |
Feb 24 2017 |
534 |
273.02 |
Feb 24 2017 |
339 |
242.33 |
Feb 24 2017 |
1477 |
293.92 |
Feb 17 2017 |
210 |
215.86 |
Feb 17 2017 |
538 |
273.02 |
Feb 17 2017 |
309 |
242.33 |
Feb 17 2017 |
1478 |
293.92 |
Feb 10 2017 |
211 |
215.86 |
Feb 10 2017 |
546 |
273.02 |
Feb 10 2017 |
309 |
242.33 |
Feb 10 2017 |
1489 |
293.92 |
Feb 03 2017 |
211 |
215.86 |
Feb 03 2017 |
548 |
273.02 |
Feb 03 2017 |
310 |
242.33 |
Feb 03 2017 |
1501 |
293.92 |
Jan 27 2017 |
212 |
215.86 |
Jan 27 2017 |
550 |
273.02 |
Jan 27 2017 |
310 |
242.33 |
Jan 27 2017 |
1504 |
293.92 |
Jan 20 2017 |
212 |
215.86 |
Jan 20 2017 |
551 |
273.02 |
Jan 20 2017 |
309 |
242.33 |
Jan 20 2017 |
1509 |
293.92 |
Jan 13 2017 |
212 |
215.86 |
Jan 13 2017 |
551 |
273.02 |
Jan 13 2017 |
309 |
242.33 |
Jan 13 2017 |
1510 |
293.92 |
Jan 06 2017 |
212 |
215.86 |
Jan 06 2017 |
551 |
273.02 |
Jan 06 2017 |
307 |
242.33 |
Jan 06 2017 |
1510 |
293.92 |
Dec 30 2016 |
212 |
215.86 |
Dec 30 2016 |
551 |
273.02 |
Dec 30 2016 |
308 |
242.33 |
Dec 30 2016 |
1513 |
293.92 |
Dec 23 2016 |
212 |
215.86 |
Dec 23 2016 |
551 |
273.02 |
Dec 23 2016 |
308 |
242.33 |
Dec 23 2016 |
1513 |
293.92 |
Dec 16 2016 |
212 |
215.86 |
Dec 16 2016 |
551 |
273.02 |
Dec 16 2016 |
308 |
242.33 |
Dec 16 2016 |
1515 |
293.92 |
Dec 09 2016 |
212 |
215.86 |
Dec 09 2016 |
551 |
273.02 |
Dec 09 2016 |
308 |
242.33 |
Dec 09 2016 |
1515 |
293.92 |
Dec 02 2016 |
212 |
215.86 |
Dec 02 2016 |
551 |
273.02 |
Dec 02 2016 |
308 |
242.33 |
Dec 02 2016 |
1515 |
293.92 |
Nov 25 2016 |
212 |
215.86 |
Nov 25 2016 |
551 |
273.02 |
Nov 25 2016 |
308 |
242.33 |
Nov 25 2016 |
1515 |
293.92 |
Nov 18 2016 |
212 |
215.86 |
Nov 18 2016 |
551 |
273.02 |
Nov 18 2016 |
308 |
242.33 |
Nov 18 2016 |
1515 |
293.92 |
Nov 11 2016 |
212 |
215.86 |
Nov 11 2016 |
550 |
273.02 |
Nov 11 2016 |
308 |
242.33 |
Nov 11 2016 |
1517 |
293.92 |
Nov 04 2016 |
212 |
215.86 |
Nov 04 2016 |
550 |
273.02 |
Nov 04 2016 |
308 |
242.33 |
Nov 04 2016 |
1517 |
293.92 |
Oct 28 2016 |
212 |
215.86 |
Oct 28 2016 |
550 |
273.02 |
Oct 28 2016 |
308 |
242.33 |
Oct 28 2016 |
1515 |
293.92 |
Oct 21 2016 |
212 |
215.86 |
Oct 21 2016 |
551 |
273.02 |
Oct 21 2016 |
308 |
242.33 |
Oct 21 2016 |
1514 |
293.92 |
Oct 14 2016 |
212 |
215.86 |
Oct 14 2016 |
552 |
273.02 |
Oct 14 2016 |
310 |
242.33 |
Oct 14 2016 |
1519 |
293.92 |
Oct 07 2016 |
212 |
215.86 |
Oct 07 2016 |
553 |
273.02 |
Oct 07 2016 |
310 |
242.33 |
Oct 07 2016 |
1521 |
293.92 |
Sep 30 2016 |
213 |
215.86 |
Sep 30 2016 |
553 |
273.02 |
Sep 30 2016 |
311 |
242.33 |
Sep 30 2016 |
1521 |
293.92 |
Sep 23 2016 |
213 |
215.86 |
Sep 23 2016 |
549 |
273.02 |
Sep 23 2016 |
311 |
242.33 |
Sep 23 2016 |
1512 |
293.92 |
Sep 16 2016 |
213 |
215.86 |
Sep 16 2016 |
548 |
273.02 |
Sep 16 2016 |
316 |
242.33 |
Sep 16 2016 |
1526 |
293.92 |
Sep 09 2016 |
215 |
215.86 |
Sep 09 2016 |
552 |
273.02 |
Sep 09 2016 |
323 |
242.33 |
Sep 09 2016 |
940 |
277.78 |
Sep 02 2016 |
224 |
215.86 |
Sep 02 2016 |
558 |
273.02 |
Sep 02 2016 |
339 |
242.33 |
Sep 02 2016 |
446 |
252.48 |
Aug 26 2016 |
221 |
215.86 |
Aug 26 2016 |
567 |
273.02 |
Aug 26 2016 |
339 |
242.33 |
Aug 26 2016 |
452 |
252.48 |
Aug 19 2016 |
224 |
215.86 |
Aug 19 2016 |
575 |
273.02 |
Aug 19 2016 |
342 |
242.33 |
Aug 19 2016 |
450 |
252.48 |
Aug 12 2016 |
301 |
215.86 |
Aug 12 2016 |
565 |
273.02 |
Aug 12 2016 |
228 |
230.81 |
Aug 12 2016 |
482 |
238.32 |
Aug 05 2016 |
300 |
215.86 |
Aug 05 2016 |
636 |
273.02 |
Aug 05 2016 |
237 |
230.81 |
Aug 05 2016 |
562 |
238.32 |
Jul 29 2016 |
409 |
226.11 |
Jul 29 2016 |
528 |
269.2 |
Jul 29 2016 |
214 |
228.23 |
Jul 29 2016 |
548 |
238.73 |
Jul 22 2016 |
428 |
226.11 |
Jul 22 2016 |
555 |
269.2 |
Jul 22 2016 |
226 |
228.23 |
Jul 22 2016 |
565 |
238.73 |
Jun 22 2016 |
854 |
255.98 |
Jun 22 2016 |
853 |
282.71 |
Jun 22 2016 |
386 |
240.32 |
Jun 22 2016 |
822 |
244.48 |
Jun 15 2016 |
840 |
254.13 |
Jun 15 2016 |
878 |
282.71 |
Jun 15 2016 |
397 |
240.32 |
Jun 15 2016 |
833 |
244.48 |
Jun 08 2016 |
846 |
254.13 |
Jun 08 2016 |
826 |
282.71 |
Jun 08 2016 |
396 |
240.32 |
Jun 08 2016 |
826 |
244.48 |
Jun 01 2016 |
899 |
253 |
Jun 01 2016 |
1038 |
288.35 |
Jun 01 2016 |
408 |
240.32 |
Jun 01 2016 |
858 |
242.37 |
May 25 2016 |
912 |
253 |
May 25 2016 |
1046 |
288.35 |
May 25 2016 |
364 |
234.98 |
May 25 2016 |
869 |
241.72 |
May 18 2016 |
907 |
253 |
May 18 2016 |
1049 |
288.35 |
May 18 2016 |
352 |
234.98 |
May 18 2016 |
856 |
241.72 |
May 11 2016 |
898 |
256.37 |
May 11 2016 |
1185 |
293.36 |
May 11 2016 |
347 |
234.98 |
May 11 2016 |
857 |
242.47 |
May 04 2016 |
914 |
256.37 |
May 04 2016 |
1188 |
293.36 |
May 04 2016 |
402 |
240.66 |
May 04 2016 |
1227 |
257.27 |
Apr 27 2016 |
976 |
256.37 |
Apr 27 2016 |
1254 |
293.36 |
Apr 27 2016 |
385 |
236.87 |
Apr 27 2016 |
1189 |
254.87 |
Apr 20 2016 |
1005 |
256.37 |
Apr 20 2016 |
1279 |
293.36 |
Apr 20 2016 |
450 |
236.02 |
Apr 20 2016 |
1241 |
254.02 |
Apr 13 2016 |
1023 |
256.37 |
Apr 13 2016 |
1350 |
293.36 |
Apr 13 2016 |
361 |
229.36 |
Apr 13 2016 |
1344 |
257.16 |
Apr 06 2016 |
1052 |
256.37 |
Apr 06 2016 |
1397 |
293.36 |
Apr 06 2016 |
366 |
229.36 |
Apr 06 2016 |
1348 |
257.16 |
Mar 30 2016 |
1156 |
262.13 |
Mar 30 2016 |
1908 |
306.27 |
Mar 30 2016 |
359 |
229.36 |
Mar 30 2016 |
1229 |
253.6 |
Mar 23 2016 |
1166 |
262.13 |
Mar 23 2016 |
1978 |
306.27 |
Mar 23 2016 |
356 |
229.36 |
Mar 23 2016 |
1252 |
253.6 |
Mar 16 2016 |
1170 |
262.13 |
Mar 16 2016 |
2006 |
306.27 |
Mar 16 2016 |
340 |
229.36 |
Mar 16 2016 |
1230 |
253.6 |
Mar 09 2016 |
1361 |
269.26 |
Mar 09 2016 |
2024 |
306.27 |
Mar 09 2016 |
343 |
229.36 |
Mar 09 2016 |
839 |
237.07 |
Mar 02 2016 |
1365 |
269.26 |
Mar 02 2016 |
2009 |
306.27 |
Mar 02 2016 |
339 |
229.36 |
Mar 02 2016 |
831 |
237.07 |
Feb 24 2016 |
1489 |
275.38 |
Feb 24 2016 |
2472 |
315.85 |
Feb 24 2016 |
273 |
223.71 |
Feb 24 2016 |
567 |
223.71 |
Feb 17 2016 |
1487 |
275.38 |
Feb 17 2016 |
2517 |
315.85 |
Feb 17 2016 |
273 |
223.71 |
Feb 17 2016 |
569 |
223.71 |
Feb 10 2016 |
1499 |
275.38 |
Feb 10 2016 |
2530 |
315.85 |
Feb 10 2016 |
275 |
223.71 |
Feb 10 2016 |
573 |
223.71 |
Feb 03 2016 |
1497 |
275.38 |
Feb 03 2016 |
2539 |
315.85 |
Feb 03 2016 |
278 |
223.71 |
Feb 03 2016 |
575 |
223.71 |
Jan 27 2016 |
1497 |
275.38 |
Jan 27 2016 |
2554 |
315.85 |
Jan 27 2016 |
277 |
223.71 |
Jan 27 2016 |
578 |
223.71 |
Jan 20 2016 |
1496 |
275.38 |
Jan 20 2016 |
2556 |
315.85 |
Jan 20 2016 |
277 |
223.71 |
Jan 20 2016 |
578 |
223.71 |
Jan 13 2016 |
1496 |
275.38 |
Jan 13 2016 |
2554 |
315.85 |
Jan 13 2016 |
277 |
223.71 |
Jan 13 2016 |
579 |
223.71 |
Jan 06 2016 |
1496 |
275.38 |
Jan 06 2016 |
2554 |
315.85 |
Jan 06 2016 |
277 |
223.71 |
Jan 06 2016 |
579 |
223.71 |
Dec 30 2015 |
1496 |
275.38 |
Dec 30 2015 |
2554 |
315.85 |
Dec 30 2015 |
276 |
223.71 |
Dec 30 2015 |
579 |
223.71 |
Dec 23 2015 |
1496 |
275.38 |
Dec 23 2015 |
2554 |
315.85 |
Dec 23 2015 |
276 |
223.71 |
Dec 23 2015 |
579 |
223.71 |
Dec 16 2015 |
1496 |
275.38 |
Dec 16 2015 |
2554 |
315.85 |
Dec 16 2015 |
276 |
223.71 |
Dec 16 2015 |
579 |
223.71 |
Dec 09 2015 |
1496 |
275.38 |
Dec 09 2015 |
2554 |
315.85 |
Dec 09 2015 |
277 |
223.71 |
Dec 09 2015 |
580 |
223.71 |
Dec 02 2015 |
1496 |
275.38 |
Dec 02 2015 |
2554 |
315.85 |
Dec 02 2015 |
277 |
223.71 |
Dec 02 2015 |
580 |
223.71 |
Nov 25 2015 |
1496 |
275.38 |
Nov 25 2015 |
2554 |
315.85 |
Nov 25 2015 |
277 |
223.71 |
Nov 25 2015 |
580 |
223.71 |
Nov 18 2015 |
1496 |
275.38 |
Nov 18 2015 |
2554 |
315.85 |
Nov 18 2015 |
277 |
223.71 |
Nov 18 2015 |
580 |
223.71 |
Nov 11 2015 |
1496 |
275.38 |
Nov 11 2015 |
2553 |
315.85 |
Nov 11 2015 |
277 |
223.71 |
Nov 11 2015 |
580 |
223.71 |
Nov 04 2015 |
1496 |
275.38 |
Nov 04 2015 |
2553 |
315.85 |
Nov 04 2015 |
277 |
223.71 |
Nov 04 2015 |
580 |
223.71 |
Oct 28 2015 |
1498 |
275.38 |
Oct 28 2015 |
2553 |
315.85 |
Oct 28 2015 |
277 |
223.71 |
Oct 28 2015 |
580 |
223.71 |
Oct 21 2015 |
1500 |
275.38 |
Oct 21 2015 |
2549 |
315.85 |
Oct 21 2015 |
277 |
223.71 |
Oct 21 2015 |
580 |
223.71 |
Oct 14 2015 |
1500 |
275.38 |
Oct 14 2015 |
2552 |
315.85 |
Oct 14 2015 |
277 |
223.71 |
Oct 14 2015 |
580 |
223.71 |
Oct 07 2015 |
1500 |
275.38 |
Oct 07 2015 |
2555 |
315.85 |
Oct 07 2015 |
277 |
223.71 |
Oct 07 2015 |
580 |
223.71 |
Sep 30 2015 |
1495 |
275.38 |
Sep 30 2015 |
2561 |
315.85 |
Sep 30 2015 |
278 |
223.71 |
Sep 30 2015 |
584 |
223.71 |
Sep 23 2015 |
1511 |
275.38 |
Sep 23 2015 |
2572 |
315.85 |
Sep 23 2015 |
279 |
223.71 |
Sep 23 2015 |
588 |
223.71 |
Sep 16 2015 |
1513 |
275.38 |
Sep 16 2015 |
2560 |
315.85 |
Sep 16 2015 |
258 |
221.07 |
Sep 16 2015 |
542 |
221.07 |
Sep 09 2015 |
1519 |
275.38 |
Sep 09 2015 |
2559 |
315.85 |
Sep 09 2015 |
259 |
221.07 |
Sep 09 2015 |
554 |
221.07 |
Sep 02 2015 |
1498 |
275.38 |
Sep 02 2015 |
2582 |
315.85 |
Sep 02 2015 |
464 |
238.45 |
Sep 02 2015 |
877 |
238.45 |
Aug 26 2015 |
1530 |
275.38 |
Aug 26 2015 |
2646 |
315.85 |
Aug 26 2015 |
470 |
238.45 |
Aug 26 2015 |
877 |
238.45 |
Aug 19 2015 |
1521 |
275.38 |
Aug 19 2015 |
2752 |
315.85 |
Aug 19 2015 |
345 |
229.82 |
Aug 19 2015 |
878 |
238.45 |
Aug 12 2015 |
1543 |
275.38 |
Aug 12 2015 |
2721 |
315.85 |
Aug 12 2015 |
478 |
238.45 |
Aug 12 2015 |
838 |
238.45 |
Aug 05 2015 |
1548 |
275.38 |
Aug 05 2015 |
2750 |
315.85 |
Aug 05 2015 |
344 |
229.82 |
Aug 05 2015 |
877 |
239.77 |
Jul 29 2015 |
1545 |
275.38 |
Jul 29 2015 |
2754 |
315.85 |
Jul 29 2015 |
306 |
225.66 |
Jul 29 2015 |
888 |
239.77 |
Jul 22 2015 |
1547 |
275.38 |
Jul 22 2015 |
2195 |
305 |
Jul 22 2015 |
463 |
237.76 |
Jul 22 2015 |
988 |
244.36 |
Jul 15 2015 |
1620 |
275.38 |
Jul 15 2015 |
2332 |
305 |
Jul 15 2015 |
566 |
243.13 |
Jul 15 2015 |
971 |
241.94 |
Jul 08 2015 |
1653 |
275.38 |
Jul 08 2015 |
2361 |
305 |
Jul 08 2015 |
592 |
243.13 |
Jul 08 2015 |
1010 |
241.94 |
Jul 01 2015 |
1784 |
279.83 |
Jul 01 2015 |
2403 |
305 |
Jul 01 2015 |
604 |
243.13 |
Jul 01 2015 |
1025 |
241.94 |
Jun 24 2015 |
1789 |
279.83 |
Jun 24 2015 |
2441 |
305 |
Jun 24 2015 |
613 |
243.13 |
Jun 24 2015 |
1018 |
241.94 |
Jun 17 2015 |
1918 |
282.43 |
Jun 17 2015 |
2819 |
312.53 |
Jun 17 2015 |
587 |
241.92 |
Jun 17 2015 |
1092 |
243.7 |
Jun 10 2015 |
1887 |
282.43 |
Jun 10 2015 |
2832 |
312.53 |
Jun 10 2015 |
885 |
253.72 |
Jun 10 2015 |
1503 |
256.39 |
Jun 03 2015 |
2114 |
290.49 |
Jun 03 2015 |
2002 |
294.73 |
Jun 03 2015 |
1157 |
263.37 |
Jun 03 2015 |
2661 |
277.76 |
May 27 2015 |
2126 |
290.49 |
May 27 2015 |
1988 |
294.73 |
May 27 2015 |
1005 |
257.92 |
May 27 2015 |
3337 |
288.66 |
May 20 2015 |
2121 |
290.49 |
May 20 2015 |
2554 |
305.11 |
May 20 2015 |
770 |
248.17 |
May 20 2015 |
4201 |
300.52 |
May 13 2015 |
2118 |
290.49 |
May 13 2015 |
2577 |
305.11 |
May 13 2015 |
769 |
248.17 |
May 13 2015 |
4209 |
300.52 |
May 06 2015 |
2091 |
293.18 |
May 06 2015 |
2729 |
308.8 |
May 06 2015 |
661 |
248.17 |
May 06 2015 |
3284 |
288.99 |
Apr 29 2015 |
2169 |
293.18 |
Apr 29 2015 |
2804 |
308.8 |
Apr 29 2015 |
701 |
248.17 |
Apr 29 2015 |
3363 |
288.99 |
Apr 22 2015 |
2167 |
293.18 |
Apr 22 2015 |
2827 |
308.8 |
Apr 22 2015 |
714 |
248.17 |
Apr 22 2015 |
3369 |
288.99 |
Apr 15 2015 |
2146 |
293.18 |
Apr 15 2015 |
2508 |
302.03 |
Apr 15 2015 |
716 |
248.23 |
Apr 15 2015 |
1491 |
254.23 |
Apr 08 2015 |
2149 |
293.18 |
Apr 08 2015 |
3569 |
321.16 |
Apr 08 2015 |
734 |
248.23 |
Apr 08 2015 |
1506 |
254.23 |
Apr 01 2015 |
2147 |
293.18 |
Apr 01 2015 |
3623 |
321.16 |
Apr 01 2015 |
363 |
227.66 |
Apr 01 2015 |
1487 |
253.01 |
Mar 25 2015 |
2163 |
293.18 |
Mar 25 2015 |
2940 |
311.07 |
Mar 25 2015 |
354 |
227.66 |
Mar 25 2015 |
1408 |
251.99 |
Mar 18 2015 |
2135 |
293.18 |
Mar 18 2015 |
3180 |
317.4 |
Mar 18 2015 |
256 |
219.22 |
Mar 18 2015 |
709 |
229.2 |
Mar 11 2015 |
2194 |
293.18 |
Mar 11 2015 |
4264 |
333.29 |
Mar 11 2015 |
258 |
219.22 |
Mar 11 2015 |
808 |
229.2 |
Mar 04 2015 |
2211 |
293.18 |
Mar 04 2015 |
4355 |
333.29 |
Mar 04 2015 |
265 |
219.22 |
Mar 04 2015 |
816 |
229.2 |
Feb 25 2015 |
2189 |
293.18 |
Feb 25 2015 |
4393 |
333.29 |
Feb 25 2015 |
264 |
219.22 |
Feb 25 2015 |
820 |
229.2 |
Feb 18 2015 |
2211 |
293.18 |
Feb 18 2015 |
4809 |
338.17 |
Feb 18 2015 |
268 |
219.22 |
Feb 18 2015 |
834 |
229.2 |
Feb 11 2015 |
2223 |
293.18 |
Feb 11 2015 |
4841 |
338.17 |
Feb 11 2015 |
271 |
219.22 |
Feb 11 2015 |
838 |
229.2 |
Feb 04 2015 |
2223 |
293.18 |
Feb 04 2015 |
4868 |
338.17 |
Feb 04 2015 |
268 |
219.22 |
Feb 04 2015 |
835 |
229.2 |
Jan 28 2015 |
2223 |
293.18 |
Jan 28 2015 |
4869 |
338.17 |
Jan 28 2015 |
269 |
219.22 |
Jan 28 2015 |
835 |
229.2 |
Jan 21 2015 |
2218 |
293.18 |
Jan 21 2015 |
4880 |
338.17 |
Jan 21 2015 |
271 |
219.22 |
Jan 21 2015 |
839 |
229.2 |
Jan 14 2015 |
2218 |
293.18 |
Jan 14 2015 |
4887 |
338.17 |
Jan 14 2015 |
271 |
219.22 |
Jan 14 2015 |
840 |
229.2 |
Jan 07 2015 |
2218 |
293.18 |
Jan 07 2015 |
4887 |
338.17 |
Jan 07 2015 |
273 |
219.22 |
Jan 07 2015 |
843 |
229.2 |
Dec 31 2014 |
2217 |
293.18 |
Dec 31 2014 |
4887 |
338.17 |
Dec 31 2014 |
273 |
219.22 |
Dec 31 2014 |
845 |
229.2 |
Dec 24 2014 |
2217 |
293.18 |
Dec 24 2014 |
4887 |
338.17 |
Dec 24 2014 |
273 |
219.22 |
Dec 24 2014 |
845 |
229.2 |
Dec 17 2014 |
2217 |
293.18 |
Dec 17 2014 |
4887 |
338.17 |
Dec 17 2014 |
273 |
219.22 |
Dec 17 2014 |
845 |
229.2 |
Dec 10 2014 |
2217 |
293.18 |
Dec 10 2014 |
4887 |
338.17 |
Dec 10 2014 |
273 |
219.22 |
Dec 10 2014 |
845 |
229.2 |
Dec 03 2014 |
2218 |
293.18 |
Dec 03 2014 |
4887 |
338.17 |
Dec 03 2014 |
273 |
219.22 |
Dec 03 2014 |
845 |
229.2 |
Nov 26 2014 |
2218 |
293.18 |
Nov 26 2014 |
4887 |
338.17 |
Nov 26 2014 |
273 |
219.22 |
Nov 26 2014 |
845 |
229.2 |
Nov 19 2014 |
2219 |
293.18 |
Nov 19 2014 |
4887 |
338.17 |
Nov 19 2014 |
273 |
219.22 |
Nov 19 2014 |
845 |
229.2 |
Nov 12 2014 |
2219 |
293.18 |
Nov 12 2014 |
4887 |
338.17 |
Nov 12 2014 |
273 |
219.22 |
Nov 12 2014 |
845 |
229.2 |
Nov 05 2014 |
2219 |
293.18 |
Nov 05 2014 |
4887 |
338.17 |
Nov 05 2014 |
273 |
219.22 |
Nov 05 2014 |
845 |
229.2 |
Oct 29 2014 |
2219 |
293.18 |
Oct 29 2014 |
4887 |
338.17 |
Oct 29 2014 |
273 |
219.22 |
Oct 29 2014 |
845 |
229.2 |
Oct 22 2014 |
2226 |
293.18 |
Oct 22 2014 |
4886 |
338.17 |
Oct 22 2014 |
273 |
219.22 |
Oct 22 2014 |
855 |
229.2 |
Oct 15 2014 |
2227 |
293.18 |
Oct 15 2014 |
4878 |
338.17 |
Oct 15 2014 |
273 |
219.22 |
Oct 15 2014 |
856 |
229.2 |
Oct 08 2014 |
2227 |
293.18 |
Oct 08 2014 |
4884 |
338.17 |
Oct 08 2014 |
274 |
219.22 |
Oct 08 2014 |
859 |
229.2 |
Oct 01 2014 |
2222 |
293.18 |
Oct 01 2014 |
4888 |
338.17 |
Oct 01 2014 |
274 |
219.22 |
Oct 01 2014 |
858 |
229.2 |
Sep 24 2014 |
2210 |
293.18 |
Sep 24 2014 |
4894 |
338.17 |
Sep 24 2014 |
275 |
219.22 |
Sep 24 2014 |
857 |
229.2 |
Sep 17 2014 |
2207 |
293.18 |
Sep 17 2014 |
4887 |
338.17 |
Sep 17 2014 |
279 |
219.22 |
Sep 17 2014 |
861 |
229.2 |
Sep 10 2014 |
2216 |
293.18 |
Sep 10 2014 |
4905 |
338.17 |
Sep 10 2014 |
275 |
219.22 |
Sep 10 2014 |
869 |
229.2 |
Sep 03 2014 |
2214 |
293.18 |
Sep 03 2014 |
4901 |
338.17 |
Sep 03 2014 |
344 |
224.23 |
Sep 03 2014 |
924 |
230.39 |
Aug 27 2014 |
2183 |
293.18 |
Aug 27 2014 |
4828 |
338.17 |
Aug 27 2014 |
351 |
224.23 |
Aug 27 2014 |
941 |
230.39 |
Aug 20 2014 |
2176 |
293.18 |
Aug 20 2014 |
4844 |
338.17 |
Aug 20 2014 |
355 |
224.23 |
Aug 20 2014 |
948 |
230.39 |
Aug 13 2014 |
2220 |
293.18 |
Aug 13 2014 |
4830 |
338.17 |
Aug 13 2014 |
357 |
224.23 |
Aug 13 2014 |
913 |
230.39 |
Aug 06 2014 |
2197 |
293.18 |
Aug 06 2014 |
4889 |
338.17 |
Aug 06 2014 |
363 |
224.23 |
Aug 06 2014 |
912 |
230.39 |
Jul 30 2014 |
2247 |
293.18 |
Jul 30 2014 |
6513 |
359.6 |
Jul 30 2014 |
647 |
238.06 |
Jul 30 2014 |
1231 |
239.99 |
Jul 23 2014 |
2205 |
293.18 |
Jul 23 2014 |
6523 |
359.6 |
Jul 23 2014 |
553 |
232.84 |
Jul 23 2014 |
1006 |
232.84 |
Jul 16 2014 |
2252 |
293.18 |
Jul 16 2014 |
6594 |
359.6 |
Jul 16 2014 |
530 |
232.84 |
Jul 16 2014 |
981 |
232.84 |
Jul 09 2014 |
6611 |
359.6 |
Jul 09 2014 |
550 |
232.84 |
Jul 09 2014 |
988 |
232.84 |
Jul 02 2014 |
1487 |
266.63 |
Jul 02 2014 |
6418 |
356.68 |
Jul 02 2014 |
555 |
232.84 |
Jul 02 2014 |
1018 |
232.84 |
Jun 25 2014 |
1404 |
266.63 |
Jun 25 2014 |
6478 |
356.68 |
Jun 25 2014 |
656 |
236.08 |
Jun 25 2014 |
1116 |
236.08 |
Jun 18 2014 |
1393 |
266.63 |
Jun 18 2014 |
6509 |
356.68 |
Jun 18 2014 |
1270 |
256.8 |
Jun 18 2014 |
2051 |
256.8 |
Jun 11 2014 |
1446 |
266.63 |
Jun 11 2014 |
6537 |
356.68 |
Jun 11 2014 |
1431 |
259.81 |
Jun 11 2014 |
2234 |
259.81 |
Jun 04 2014 |
2099 |
289.43 |
Jun 04 2014 |
4938 |
334.13 |
Jun 04 2014 |
1274 |
254.32 |
Jun 04 2014 |
2473 |
262.99 |
May 28 2014 |
2101 |
289.43 |
May 28 2014 |
4936 |
334.13 |
May 28 2014 |
1574 |
260.74 |
May 28 2014 |
3483 |
278.78 |
May 21 2014 |
2099 |
289.43 |
May 21 2014 |
4966 |
334.13 |
May 21 2014 |
1406 |
256 |
May 21 2014 |
3528 |
278.78 |
May 14 2014 |
2142 |
289.43 |
May 14 2014 |
5020 |
334.13 |
May 14 2014 |
1522 |
258.54 |
May 14 2014 |
3502 |
277.81 |
May 07 2014 |
2050 |
289.43 |
May 07 2014 |
4907 |
334.13 |
May 07 2014 |
1503 |
258.54 |
May 07 2014 |
3476 |
277.81 |
Apr 30 2014 |
2236 |
291.09 |
Apr 30 2014 |
4305 |
321.39 |
Apr 30 2014 |
1610 |
258.54 |
Apr 30 2014 |
3602 |
277.81 |
Apr 23 2014 |
2306 |
291.09 |
Apr 23 2014 |
4424 |
321.39 |
Apr 23 2014 |
1641 |
258.54 |
Apr 23 2014 |
3667 |
277.81 |
Apr 16 2014 |
2305 |
291.09 |
Apr 16 2014 |
5167 |
332.51 |
Apr 16 2014 |
1360 |
250.5 |
Apr 16 2014 |
2980 |
267.05 |
Apr 09 2014 |
2312 |
291.09 |
Apr 09 2014 |
5298 |
331.79 |
Apr 09 2014 |
1383 |
250.5 |
Apr 09 2014 |
3054 |
267.05 |
Apr 02 2014 |
2248 |
291.09 |
Apr 02 2014 |
5309 |
331.79 |
Apr 02 2014 |
1393 |
249.57 |
Apr 02 2014 |
2986 |
267.05 |
Mar 26 2014 |
2248 |
291.09 |
Mar 26 2014 |
5264 |
331.79 |
Mar 26 2014 |
1078 |
238.58 |
Mar 26 2014 |
2030 |
249.51 |
Mar 19 2014 |
2310 |
291.09 |
Mar 19 2014 |
5271 |
331.79 |
Mar 19 2014 |
1445 |
249.57 |
Mar 19 2014 |
3071 |
267.05 |
Mar 12 2014 |
2346 |
291.09 |
Mar 12 2014 |
5299 |
331.79 |
Mar 12 2014 |
1463 |
249.57 |
Mar 12 2014 |
3088 |
267.05 |
Mar 05 2014 |
2361 |
291.09 |
Mar 05 2014 |
5282 |
331.79 |
Mar 05 2014 |
1503 |
249.57 |
Mar 05 2014 |
3103 |
267.05 |
Feb 26 2014 |
2383 |
291.09 |
Feb 26 2014 |
5290 |
331.79 |
Feb 26 2014 |
1910 |
259.18 |
Feb 26 2014 |
3723 |
276.67 |
Feb 19 2014 |
2393 |
291.09 |
Feb 19 2014 |
5359 |
331.79 |
Feb 19 2014 |
1935 |
259.18 |
Feb 19 2014 |
3759 |
276.67 |
Feb 12 2014 |
2396 |
291.09 |
Feb 12 2014 |
5134 |
328.48 |
Feb 12 2014 |
1934 |
259.18 |
Feb 12 2014 |
3762 |
276.67 |
Feb 05 2014 |
2393 |
291.09 |
Feb 05 2014 |
5181 |
328.48 |
Feb 05 2014 |
1982 |
259.18 |
Feb 05 2014 |
3803 |
276.67 |
Jan 29 2014 |
2393 |
291.09 |
Jan 29 2014 |
5166 |
328.48 |
Jan 29 2014 |
2009 |
259.18 |
Jan 29 2014 |
3823 |
276.67 |
Jan 22 2014 |
2389 |
291.09 |
Jan 22 2014 |
5158 |
328.48 |
Jan 22 2014 |
2019 |
259.18 |
Jan 22 2014 |
3822 |
276.67 |
Jan 15 2014 |
2389 |
291.09 |
Jan 15 2014 |
5160 |
328.48 |
Jan 15 2014 |
2027 |
259.18 |
Jan 15 2014 |
3831 |
276.67 |
Jan 08 2014 |
2389 |
291.09 |
Jan 08 2014 |
5156 |
328.48 |
Jan 08 2014 |
2030 |
259.18 |
Jan 08 2014 |
3835 |
276.67 |
Jan 01 2014 |
2389 |
291.09 |
Jan 01 2014 |
5156 |
328.48 |
Jan 01 2014 |
2032 |
259.18 |
Jan 01 2014 |
3837 |
276.67 |
Dec 25 2013 |
2395 |
291.09 |
Dec 25 2013 |
5156 |
328.48 |
Dec 25 2013 |
2032 |
259.18 |
Dec 25 2013 |
3837 |
276.67 |
Dec 18 2013 |
2395 |
291.09 |
Dec 18 2013 |
5156 |
328.48 |
Dec 18 2013 |
2032 |
259.18 |
Dec 18 2013 |
3837 |
276.67 |
Dec 11 2013 |
2395 |
291.09 |
Dec 11 2013 |
5156 |
328.48 |
Dec 11 2013 |
2032 |
259.18 |
Dec 11 2013 |
3837 |
276.67 |
Dec 04 2013 |
2395 |
291.09 |
Dec 04 2013 |
5157 |
328.48 |
Dec 04 2013 |
2032 |
259.18 |
Dec 04 2013 |
3837 |
276.67 |
Nov 27 2013 |
2395 |
291.09 |
Nov 27 2013 |
5157 |
328.48 |
Nov 27 2013 |
2032 |
259.18 |
Nov 27 2013 |
3837 |
276.67 |
Nov 20 2013 |
2395 |
291.09 |
Nov 20 2013 |
5157 |
328.48 |
Nov 20 2013 |
2032 |
259.18 |
Nov 20 2013 |
3838 |
276.67 |
Nov 13 2013 |
2395 |
291.09 |
Nov 13 2013 |
5157 |
328.48 |
Nov 13 2013 |
2032 |
259.18 |
Nov 13 2013 |
3838 |
276.67 |
Nov 06 2013 |
2395 |
291.09 |
Nov 06 2013 |
5157 |
328.48 |
Nov 06 2013 |
2032 |
259.18 |
Nov 06 2013 |
3838 |
276.67 |
Oct 30 2013 |
2395 |
291.09 |
Oct 30 2013 |
5157 |
328.48 |
Oct 30 2013 |
2032 |
259.18 |
Oct 30 2013 |
3837 |
276.67 |
Oct 23 2013 |
2395 |
291.09 |
Oct 23 2013 |
5157 |
328.48 |
Oct 23 2013 |
2032 |
259.18 |
Oct 23 2013 |
3836 |
276.67 |
Oct 16 2013 |
2811 |
303.32 |
Oct 16 2013 |
5179 |
328.48 |
Oct 16 2013 |
2032 |
259.18 |
Oct 16 2013 |
3741 |
275.46 |
Oct 09 2013 |
2810 |
303.32 |
Oct 09 2013 |
5150 |
328.48 |
Oct 09 2013 |
2054 |
259.18 |
Oct 09 2013 |
3762 |
275.46 |
Oct 02 2013 |
2822 |
303.32 |
Oct 02 2013 |
5157 |
328.48 |
Oct 02 2013 |
2058 |
259.18 |
Oct 02 2013 |
3766 |
275.46 |
Sep 25 2013 |
2817 |
303.32 |
Sep 25 2013 |
5138 |
328.48 |
Sep 25 2013 |
2062 |
259.18 |
Sep 25 2013 |
3770 |
275.46 |
Sep 18 2013 |
2809 |
303.32 |
Sep 18 2013 |
5100 |
328.48 |
Sep 18 2013 |
2061 |
259.18 |
Sep 18 2013 |
3743 |
275.46 |
Sep 11 2013 |
2760 |
303.32 |
Sep 11 2013 |
5115 |
328.48 |
Sep 11 2013 |
2069 |
259.18 |
Sep 11 2013 |
3746 |
275.46 |
Sep 04 2013 |
2769 |
303.32 |
Sep 04 2013 |
5150 |
328.48 |
Sep 04 2013 |
2084 |
259.18 |
Sep 04 2013 |
3771 |
275.46 |
Aug 28 2013 |
2870 |
303.32 |
Aug 28 2013 |
5169 |
328.48 |
Aug 28 2013 |
2129 |
259.18 |
Aug 28 2013 |
3820 |
275.46 |
Aug 21 2013 |
2863 |
303.32 |
Aug 21 2013 |
5204 |
328.48 |
Aug 21 2013 |
2165 |
259.18 |
Aug 21 2013 |
3869 |
275.46 |
Aug 14 2013 |
2520 |
303.32 |
Aug 14 2013 |
5228 |
328.48 |
Aug 14 2013 |
2181 |
259.18 |
Aug 14 2013 |
3731 |
275.46 |
Aug 07 2013 |
2533 |
303.32 |
Aug 07 2013 |
5219 |
328.48 |
Aug 07 2013 |
2238 |
259.18 |
Aug 07 2013 |
3800 |
275.46 |
Jul 31 2013 |
2528 |
303.32 |
Jul 31 2013 |
5303 |
328.48 |
Jul 31 2013 |
2271 |
259.18 |
Jul 31 2013 |
3840 |
275.46 |
Jul 24 2013 |
2541 |
303.32 |
Jul 24 2013 |
5258 |
328.48 |
Jul 24 2013 |
2306 |
259.18 |
Jul 24 2013 |
3858 |
275.46 |
Jul 17 2013 |
2476 |
303.32 |
Jul 17 2013 |
5289 |
328.48 |
Jul 17 2013 |
2309 |
259.18 |
Jul 17 2013 |
3866 |
275.46 |
Jul 10 2013 |
2518 |
303.32 |
Jul 10 2013 |
5321 |
328.48 |
Jul 10 2013 |
2339 |
259.18 |
Jul 10 2013 |
3911 |
275.46 |
Jul 03 2013 |
2426 |
303.32 |
Jul 03 2013 |
5328 |
328.48 |
Jul 03 2013 |
2389 |
259.18 |
Jul 03 2013 |
3878 |
275.46 |
Jun 26 2013 |
2404 |
303.32 |
Jun 26 2013 |
5332 |
328.48 |
Jun 26 2013 |
2466 |
259.18 |
Jun 26 2013 |
3975 |
275.46 |
Jun 19 2013 |
2419 |
303.32 |
Jun 19 2013 |
4600 |
315.91 |
Jun 19 2013 |
2532 |
259.18 |
Jun 19 2013 |
4048 |
275.46 |
Jun 12 2013 |
2529 |
303.32 |
Jun 12 2013 |
4680 |
315.91 |
Jun 12 2013 |
2552 |
259.18 |
Jun 12 2013 |
4160 |
275.46 |
Jun 05 2013 |
2175 |
294.42 |
Jun 05 2013 |
4007 |
304.55 |
Jun 05 2013 |
3057 |
269.53 |
Jun 05 2013 |
3780 |
269.53 |
May 29 2013 |
2178 |
294.42 |
May 29 2013 |
3932 |
304.55 |
May 29 2013 |
2417 |
255.95 |
May 29 2013 |
3937 |
271.47 |
May 22 2013 |
2199 |
294.42 |
May 22 2013 |
4056 |
304.55 |
May 22 2013 |
1501 |
231.74 |
May 22 2013 |
3172 |
257.44 |
May 15 2013 |
2238 |
294.42 |
May 15 2013 |
3452 |
292.83 |
May 15 2013 |
1543 |
231.74 |
May 15 2013 |
3203 |
257.44 |
May 08 2013 |
2094 |
294.42 |
May 08 2013 |
3456 |
292.83 |
May 08 2013 |
1565 |
231.74 |
May 08 2013 |
3178 |
257.44 |
May 01 2013 |
3574 |
292.55 |
May 01 2013 |
1536 |
229.7 |
May 01 2013 |
1881 |
228.98 |
Apr 24 2013 |
3526 |
292.55 |
Apr 24 2013 |
1557 |
229.7 |
Apr 24 2013 |
1955 |
228.98 |
Apr 17 2013 |
3605 |
292.55 |
Apr 17 2013 |
1618 |
229.7 |
Apr 17 2013 |
2015 |
228.98 |
Apr 10 2013 |
2749 |
272.04 |
Apr 10 2013 |
1654 |
229.7 |
Apr 10 2013 |
2086 |
228.98 |
Apr 03 2013 |
2770 |
272.04 |
Apr 03 2013 |
1648 |
229.7 |
Apr 03 2013 |
2128 |
228.98 |
Mar 27 2013 |
2859 |
272.04 |
Mar 27 2013 |
1691 |
229.7 |
Mar 27 2013 |
2154 |
228.98 |
Mar 20 2013 |
2861 |
272.04 |
Mar 20 2013 |
1660 |
229.7 |
Mar 20 2013 |
2172 |
228.98 |
Mar 13 2013 |
2009 |
272.04 |
Mar 13 2013 |
2204 |
228.98 |
Oct 19 2012 |
2637 |
272.04 |
Oct 19 2012 |
2643 |
266.95 |
Oct 19 2012 |
3126 |
260.52 |
Sep 23 2012 |
4197 |
307.14 |
Sep 23 2012 |
2825 |
270.7 |
Sep 23 2012 |
3873 |
274.82 |
Aug 31 2012 |
4102 |
307.14 |
Aug 31 2012 |
2773 |
270.7 |
Aug 31 2012 |
3835 |
274.82 |
Aug 24 2012 |
4086 |
307.14 |
Aug 24 2012 |
2761 |
270.7 |
Aug 24 2012 |
3829 |
274.82 |
Aug 10 2012 |
4021 |
307.14 |
Aug 10 2012 |
2717 |
270.7 |
Aug 10 2012 |
3794 |
274.82 |
Aug 03 2012 |
3967 |
307.14 |
Aug 03 2012 |
2690 |
270.7 |
Aug 03 2012 |
3781 |
274.82 |
Jul 27 2012 |
3936 |
307.14 |
Jul 27 2012 |
2647 |
270.7 |
Jul 27 2012 |
3741 |
274.82 |
Jul 06 2012 |
3843 |
307.14 |
Jul 06 2012 |
2591 |
270.7 |
Jul 06 2012 |
3945 |
279.8 |
Jun 22 2012 |
2579 |
275.24 |
Jun 22 2012 |
3253 |
292.44 |
Jun 22 2012 |
4198 |
288.14 |
Jun 15 2012 |
2538 |
275.24 |
Jun 15 2012 |
3294 |
292.44 |
Jun 15 2012 |
4501 |
288.14 |
Jun 08 2012 |
2543 |
275.24 |
Jun 08 2012 |
2700 |
277.56 |
Jun 08 2012 |
3887 |
276.79 |
Jun 01 2012 |
2610 |
275.24 |
Jun 01 2012 |
2610 |
277.56 |
Jun 01 2012 |
3878 |
276.79 |
May 25 2012 |
2013 |
269.36 |
May 25 2012 |
3326 |
269.36 |
May 18 2012 |
2063 |
269.36 |
May 18 2012 |
3423 |
269.36 |
May 11 2012 |
2042 |
269.36 |
May 11 2012 |
3468 |
269.36 |
May 04 2012 |
1975 |
269.36 |
May 04 2012 |
3430 |
269.36 |
Apr 27 2012 |
1931 |
269.36 |
Apr 27 2012 |
3420 |
269.36 |
Apr 13 2012 |
1701 |
269.36 |
Apr 13 2012 |
3191 |
269.36 |
Apr 06 2012 |
1663 |
269.36 |
Apr 06 2012 |
3162 |
269.36 |