| Jun 01 2018 |
13468 |
477.82 |
| Jun 01 2018 |
18224 |
477.82 |
| May 25 2018 |
13562 |
477.82 |
| May 25 2018 |
18404 |
477.82 |
| May 18 2018 |
13549 |
477.82 |
| May 18 2018 |
18467 |
477.82 |
| May 11 2018 |
13496 |
477.82 |
| May 11 2018 |
18573 |
477.82 |
| May 04 2018 |
13697 |
477.82 |
| May 04 2018 |
18752 |
477.82 |
| Apr 27 2018 |
13728 |
477.82 |
| Apr 27 2018 |
18661 |
477.82 |
| Apr 20 2018 |
13854 |
477.82 |
| Apr 20 2018 |
18752 |
477.82 |
| Apr 13 2018 |
13811 |
477.82 |
| Apr 13 2018 |
18688 |
477.82 |
| Apr 06 2018 |
13724 |
477.82 |
| Apr 06 2018 |
18788 |
477.82 |
| Mar 30 2018 |
13846 |
477.82 |
| Mar 30 2018 |
19054 |
477.82 |
| Mar 23 2018 |
13858 |
477.82 |
| Mar 23 2018 |
19220 |
477.82 |
| Mar 16 2018 |
13884 |
477.82 |
| Mar 16 2018 |
19165 |
477.82 |
| Mar 09 2018 |
13787 |
477.82 |
| Mar 09 2018 |
19147 |
477.82 |
| Mar 02 2018 |
13919 |
477.82 |
| Mar 02 2018 |
19414 |
477.82 |
| Feb 23 2018 |
14049 |
477.82 |
| Feb 23 2018 |
19569 |
477.82 |
| Feb 16 2018 |
14020 |
477.82 |
| Feb 16 2018 |
19555 |
477.82 |
| Feb 09 2018 |
14043 |
477.82 |
| Feb 09 2018 |
19363 |
477.82 |
| Feb 02 2018 |
13993 |
477.82 |
| Feb 02 2018 |
19272 |
477.82 |
| Jan 26 2018 |
14022 |
477.82 |
| Jan 26 2018 |
19322 |
477.82 |
| Jan 19 2018 |
14024 |
477.82 |
| Jan 19 2018 |
19321 |
477.82 |
| Jan 12 2018 |
13998 |
477.82 |
| Jan 12 2018 |
19306 |
477.82 |
| Jan 05 2018 |
14031 |
477.82 |
| Jan 05 2018 |
19333 |
477.82 |
| Dec 29 2017 |
14032 |
477.82 |
| Dec 29 2017 |
19333 |
477.82 |
| Dec 22 2017 |
14034 |
477.82 |
| Dec 22 2017 |
19335 |
477.82 |
| Dec 15 2017 |
14023 |
477.82 |
| Dec 15 2017 |
19332 |
477.82 |
| Dec 08 2017 |
14023 |
477.82 |
| Dec 08 2017 |
19332 |
477.82 |
| Dec 01 2017 |
14023 |
477.82 |
| Dec 01 2017 |
19332 |
477.82 |
| Nov 24 2017 |
14023 |
477.82 |
| Nov 24 2017 |
19332 |
477.82 |
| Nov 17 2017 |
14023 |
477.82 |
| Nov 17 2017 |
19333 |
477.82 |
| Nov 10 2017 |
14023 |
477.82 |
| Nov 10 2017 |
19344 |
477.82 |
| Nov 03 2017 |
14024 |
477.82 |
| Nov 03 2017 |
19345 |
477.82 |
| Oct 27 2017 |
14024 |
477.82 |
| Oct 27 2017 |
19383 |
477.82 |
| Oct 20 2017 |
14039 |
477.82 |
| Oct 20 2017 |
19319 |
477.82 |
| Oct 13 2017 |
14039 |
477.82 |
| Oct 13 2017 |
19348 |
477.82 |
| Oct 06 2017 |
14025 |
477.82 |
| Oct 06 2017 |
19342 |
477.82 |
| Sep 29 2017 |
14042 |
477.82 |
| Sep 29 2017 |
19252 |
477.82 |
| Sep 22 2017 |
14033 |
477.82 |
| Sep 22 2017 |
19439 |
477.82 |
| Sep 15 2017 |
14114 |
477.82 |
| Sep 15 2017 |
19512 |
477.82 |
| Sep 08 2017 |
14136 |
477.82 |
| Sep 08 2017 |
19641 |
477.82 |
| Sep 01 2017 |
14340 |
477.82 |
| Sep 01 2017 |
19718 |
477.82 |
| Aug 25 2017 |
14370 |
477.82 |
| Aug 25 2017 |
20070 |
477.82 |
| Aug 18 2017 |
14422 |
477.82 |
| Aug 18 2017 |
20200 |
477.82 |
| Aug 11 2017 |
14367 |
477.82 |
| Aug 11 2017 |
20233 |
477.82 |
| Aug 04 2017 |
14510 |
477.82 |
| Aug 04 2017 |
20435 |
477.82 |
| Jul 28 2017 |
14550 |
477.82 |
| Jul 28 2017 |
20558 |
477.82 |
| Jul 21 2017 |
14634 |
477.82 |
| Jul 21 2017 |
20670 |
477.82 |
| Jul 14 2017 |
14941 |
479.96 |
| Jul 14 2017 |
21041 |
479.96 |
| Jul 07 2017 |
14804 |
478.09 |
| Jul 07 2017 |
20860 |
478.09 |
| Jun 30 2017 |
14895 |
478.09 |
| Jun 30 2017 |
20934 |
478.09 |
| Jun 23 2017 |
15973 |
478.09 |
| Jun 23 2017 |
21072 |
478.09 |
| Jun 16 2017 |
16048 |
478.09 |
| Jun 16 2017 |
21084 |
478.09 |
| Jun 09 2017 |
16129 |
478.09 |
| Jun 09 2017 |
20971 |
478.09 |
| Jun 02 2017 |
16191 |
478.35 |
| Jun 02 2017 |
21299 |
478.35 |
| May 26 2017 |
16324 |
478.35 |
| May 26 2017 |
21362 |
478.35 |
| May 19 2017 |
16356 |
478.35 |
| May 19 2017 |
21626 |
478.35 |
| May 12 2017 |
16549 |
478.35 |
| May 12 2017 |
21763 |
478.35 |
| May 05 2017 |
16522 |
478.35 |
| May 05 2017 |
21753 |
478.35 |
| Apr 28 2017 |
17988 |
496.23 |
| Apr 28 2017 |
23893 |
496.23 |
| Apr 21 2017 |
18253 |
496.23 |
| Apr 21 2017 |
24151 |
496.23 |
| Apr 14 2017 |
18290 |
496.23 |
| Apr 14 2017 |
24139 |
496.23 |
| Apr 07 2017 |
18385 |
496.23 |
| Apr 07 2017 |
23814 |
496.23 |
| Mar 31 2017 |
18746 |
496.23 |
| Mar 31 2017 |
24052 |
496.23 |
| Mar 24 2017 |
18531 |
496.23 |
| Mar 24 2017 |
23664 |
496.23 |
| Mar 17 2017 |
18629 |
496.23 |
| Mar 17 2017 |
23841 |
496.23 |
| Mar 10 2017 |
18751 |
496.23 |
| Mar 10 2017 |
23886 |
496.23 |
| Mar 03 2017 |
18665 |
496.23 |
| Mar 03 2017 |
23757 |
496.23 |
| Feb 24 2017 |
18546 |
496.23 |
| Feb 24 2017 |
23783 |
496.23 |
| Feb 17 2017 |
18295 |
496.23 |
| Feb 17 2017 |
23755 |
496.23 |
| Feb 10 2017 |
18323 |
496.23 |
| Feb 10 2017 |
23858 |
496.23 |
| Feb 03 2017 |
18345 |
496.23 |
| Feb 03 2017 |
23805 |
496.23 |
| Jan 27 2017 |
18378 |
496.23 |
| Jan 27 2017 |
23806 |
496.23 |
| Jan 20 2017 |
18368 |
496.23 |
| Jan 20 2017 |
23763 |
496.23 |
| Jan 13 2017 |
18377 |
496.23 |
| Jan 13 2017 |
23731 |
496.23 |
| Jan 06 2017 |
18386 |
496.23 |
| Jan 06 2017 |
23737 |
496.23 |
| Dec 30 2016 |
18397 |
496.23 |
| Dec 30 2016 |
23748 |
496.23 |
| Dec 23 2016 |
18397 |
496.23 |
| Dec 23 2016 |
23748 |
496.23 |
| Dec 16 2016 |
18389 |
496.23 |
| Dec 16 2016 |
23744 |
496.23 |
| Dec 09 2016 |
18394 |
496.23 |
| Dec 09 2016 |
23746 |
496.23 |
| Dec 02 2016 |
18394 |
496.23 |
| Dec 02 2016 |
23746 |
496.23 |
| Nov 25 2016 |
18390 |
496.23 |
| Nov 25 2016 |
23743 |
496.23 |
| Nov 18 2016 |
18390 |
496.23 |
| Nov 18 2016 |
23743 |
496.23 |
| Nov 11 2016 |
18390 |
496.23 |
| Nov 11 2016 |
23715 |
496.23 |
| Nov 04 2016 |
18390 |
496.23 |
| Nov 04 2016 |
23715 |
496.23 |
| Oct 28 2016 |
18391 |
496.23 |
| Oct 28 2016 |
23730 |
496.23 |
| Oct 21 2016 |
18388 |
496.23 |
| Oct 21 2016 |
23739 |
496.23 |
| Oct 14 2016 |
18319 |
496.23 |
| Oct 14 2016 |
23707 |
496.23 |
| Oct 07 2016 |
18337 |
496.23 |
| Oct 07 2016 |
23722 |
496.23 |
| Sep 30 2016 |
18395 |
496.23 |
| Sep 30 2016 |
23759 |
496.23 |
| Sep 23 2016 |
18415 |
496.23 |
| Sep 23 2016 |
23587 |
496.23 |
| Sep 16 2016 |
18528 |
496.23 |
| Sep 16 2016 |
23614 |
496.23 |
| Sep 09 2016 |
18604 |
496.23 |
| Sep 09 2016 |
23685 |
496.23 |
| Sep 02 2016 |
18770 |
496.23 |
| Sep 02 2016 |
23837 |
496.23 |
| Aug 26 2016 |
18828 |
496.23 |
| Aug 26 2016 |
23644 |
496.23 |
| Aug 19 2016 |
18872 |
496.23 |
| Aug 19 2016 |
23662 |
496.23 |
| Aug 12 2016 |
19126 |
496.23 |
| Aug 12 2016 |
25655 |
496.23 |
| Aug 05 2016 |
19030 |
496.23 |
| Aug 05 2016 |
25793 |
496.23 |
| Jul 29 2016 |
19065 |
496.23 |
| Jul 29 2016 |
25982 |
496.23 |
| Jul 22 2016 |
19291 |
496.23 |
| Jul 22 2016 |
26207 |
496.23 |
| Jun 22 2016 |
21111 |
514.1 |
| Jun 22 2016 |
29540 |
514.1 |
| Jun 15 2016 |
21161 |
514.1 |
| Jun 15 2016 |
29875 |
514.1 |
| Jun 08 2016 |
21317 |
514.1 |
| Jun 08 2016 |
30022 |
514.1 |
| Jun 01 2016 |
21381 |
514.1 |
| Jun 01 2016 |
30325 |
514.1 |
| May 25 2016 |
21255 |
514.1 |
| May 25 2016 |
30125 |
514.1 |
| May 18 2016 |
21431 |
514.1 |
| May 18 2016 |
30370 |
514.1 |
| May 11 2016 |
21700 |
518.8 |
| May 11 2016 |
30970 |
518.8 |
| May 04 2016 |
21566 |
518.8 |
| May 04 2016 |
30847 |
518.8 |
| Apr 27 2016 |
22170 |
521.14 |
| Apr 27 2016 |
31582 |
521.14 |
| Apr 20 2016 |
22170 |
521.14 |
| Apr 20 2016 |
31532 |
521.14 |
| Apr 13 2016 |
21986 |
521.14 |
| Apr 13 2016 |
31441 |
521.14 |
| Apr 06 2016 |
22133 |
521.14 |
| Apr 06 2016 |
31809 |
521.14 |
| Mar 30 2016 |
22001 |
521.14 |
| Mar 30 2016 |
31600 |
521.14 |
| Mar 23 2016 |
21940 |
521.14 |
| Mar 23 2016 |
31700 |
521.14 |
| Mar 16 2016 |
21925 |
521.14 |
| Mar 16 2016 |
31745 |
521.14 |
| Mar 09 2016 |
21809 |
521.14 |
| Mar 09 2016 |
31797 |
521.14 |
| Mar 02 2016 |
21739 |
521.14 |
| Mar 02 2016 |
31464 |
521.14 |
| Feb 24 2016 |
21651 |
521.14 |
| Feb 24 2016 |
31297 |
521.14 |
| Feb 17 2016 |
21752 |
521.14 |
| Feb 17 2016 |
31589 |
521.14 |
| Feb 10 2016 |
21693 |
521.14 |
| Feb 10 2016 |
31476 |
521.14 |
| Feb 03 2016 |
21672 |
521.14 |
| Feb 03 2016 |
31446 |
521.14 |
| Jan 27 2016 |
21586 |
521.14 |
| Jan 27 2016 |
31387 |
521.14 |
| Jan 20 2016 |
21630 |
521.14 |
| Jan 20 2016 |
31381 |
521.14 |
| Jan 13 2016 |
21684 |
521.14 |
| Jan 13 2016 |
31431 |
521.14 |
| Jan 06 2016 |
21706 |
521.14 |
| Jan 06 2016 |
31450 |
521.14 |
| Dec 30 2015 |
21689 |
521.14 |
| Dec 30 2015 |
31435 |
521.14 |
| Dec 23 2015 |
21688 |
521.14 |
| Dec 23 2015 |
31434 |
521.14 |
| Dec 16 2015 |
21688 |
521.14 |
| Dec 16 2015 |
31435 |
521.14 |
| Dec 09 2015 |
21698 |
521.14 |
| Dec 09 2015 |
31440 |
521.14 |
| Dec 02 2015 |
21700 |
521.14 |
| Dec 02 2015 |
31442 |
521.14 |
| Nov 25 2015 |
21701 |
521.14 |
| Nov 25 2015 |
31444 |
521.14 |
| Nov 18 2015 |
21701 |
521.14 |
| Nov 18 2015 |
31443 |
521.14 |
| Nov 11 2015 |
21701 |
521.14 |
| Nov 11 2015 |
31425 |
521.14 |
| Nov 04 2015 |
21701 |
521.14 |
| Nov 04 2015 |
31425 |
521.14 |
| Oct 28 2015 |
21661 |
521.14 |
| Oct 28 2015 |
31374 |
521.14 |
| Oct 21 2015 |
21688 |
521.14 |
| Oct 21 2015 |
31342 |
521.14 |
| Oct 14 2015 |
21652 |
521.14 |
| Oct 14 2015 |
31293 |
521.14 |
| Oct 07 2015 |
21579 |
521.14 |
| Oct 07 2015 |
31286 |
521.14 |
| Sep 30 2015 |
21578 |
521.14 |
| Sep 30 2015 |
31304 |
521.14 |
| Sep 23 2015 |
21547 |
521.14 |
| Sep 23 2015 |
31328 |
521.14 |
| Sep 16 2015 |
21519 |
521.14 |
| Sep 16 2015 |
31158 |
521.14 |
| Sep 09 2015 |
21458 |
521.14 |
| Sep 09 2015 |
31080 |
521.14 |
| Sep 02 2015 |
21240 |
521.14 |
| Sep 02 2015 |
31035 |
521.14 |
| Aug 26 2015 |
21480 |
521.14 |
| Aug 26 2015 |
31223 |
521.14 |
| Aug 19 2015 |
21564 |
521.14 |
| Aug 19 2015 |
31510 |
521.14 |
| Aug 12 2015 |
21713 |
521.14 |
| Aug 12 2015 |
31677 |
521.14 |
| Aug 05 2015 |
21641 |
521.14 |
| Aug 05 2015 |
31624 |
521.14 |
| Jul 29 2015 |
21836 |
521.14 |
| Jul 29 2015 |
31820 |
521.14 |
| Jul 22 2015 |
21759 |
521.14 |
| Jul 22 2015 |
31906 |
521.14 |
| Jul 15 2015 |
21864 |
521.14 |
| Jul 15 2015 |
32115 |
521.14 |
| Jul 08 2015 |
21887 |
521.14 |
| Jul 08 2015 |
32244 |
521.14 |
| Jul 01 2015 |
22015 |
521.14 |
| Jul 01 2015 |
32396 |
521.14 |
| Jun 24 2015 |
22085 |
521.14 |
| Jun 24 2015 |
32512 |
521.14 |
| Jun 17 2015 |
22165 |
521.14 |
| Jun 17 2015 |
32518 |
521.14 |
| Jun 10 2015 |
22193 |
521.14 |
| Jun 10 2015 |
32639 |
521.14 |
| Jun 03 2015 |
22164 |
521.14 |
| Jun 03 2015 |
32826 |
521.14 |
| May 27 2015 |
22109 |
521.14 |
| May 27 2015 |
32507 |
521.14 |
| May 20 2015 |
22179 |
521.14 |
| May 20 2015 |
32556 |
521.14 |
| May 13 2015 |
22536 |
527.39 |
| May 13 2015 |
33367 |
527.39 |
| May 06 2015 |
22094 |
527.39 |
| May 06 2015 |
32969 |
527.39 |
| Apr 29 2015 |
22267 |
527.39 |
| Apr 29 2015 |
33246 |
527.39 |
| Apr 22 2015 |
15063 |
438.75 |
| Apr 22 2015 |
22398 |
527.39 |
| Apr 22 2015 |
27825 |
483.07 |
| Apr 15 2015 |
14845 |
438.75 |
| Apr 15 2015 |
22209 |
527.39 |
| Apr 15 2015 |
27483 |
483.07 |
| Apr 08 2015 |
14851 |
438.75 |
| Apr 08 2015 |
22502 |
527.39 |
| Apr 08 2015 |
27630 |
483.07 |
| Apr 01 2015 |
14987 |
438.75 |
| Apr 01 2015 |
22752 |
527.39 |
| Apr 01 2015 |
28166 |
483.07 |
| Mar 25 2015 |
14518 |
438.75 |
| Mar 25 2015 |
22502 |
527.39 |
| Mar 25 2015 |
27355 |
483.07 |
| Mar 18 2015 |
14038 |
438.75 |
| Mar 18 2015 |
21871 |
527.39 |
| Mar 18 2015 |
26473 |
483.07 |
| Mar 11 2015 |
14331 |
438.75 |
| Mar 11 2015 |
22094 |
527.39 |
| Mar 11 2015 |
27195 |
483.07 |
| Mar 04 2015 |
14551 |
438.75 |
| Mar 04 2015 |
22412 |
527.39 |
| Mar 04 2015 |
27511 |
483.07 |
| Feb 25 2015 |
14588 |
438.75 |
| Feb 25 2015 |
22240 |
527.39 |
| Feb 25 2015 |
27509 |
483.07 |
| Feb 18 2015 |
14693 |
438.75 |
| Feb 18 2015 |
22353 |
527.39 |
| Feb 18 2015 |
27593 |
483.07 |
| Feb 11 2015 |
14717 |
438.75 |
| Feb 11 2015 |
22477 |
527.39 |
| Feb 11 2015 |
27604 |
483.07 |
| Feb 04 2015 |
14757 |
438.75 |
| Feb 04 2015 |
22457 |
527.39 |
| Feb 04 2015 |
27631 |
483.07 |
| Jan 28 2015 |
14711 |
438.75 |
| Jan 28 2015 |
22480 |
527.39 |
| Jan 28 2015 |
27636 |
483.07 |
| Jan 21 2015 |
14724 |
438.75 |
| Jan 21 2015 |
22459 |
527.39 |
| Jan 21 2015 |
27665 |
483.07 |
| Jan 14 2015 |
14743 |
438.75 |
| Jan 14 2015 |
22451 |
527.39 |
| Jan 14 2015 |
27668 |
483.07 |
| Jan 07 2015 |
14743 |
438.75 |
| Jan 07 2015 |
22429 |
527.39 |
| Jan 07 2015 |
27640 |
483.07 |
| Dec 31 2014 |
14743 |
438.75 |
| Dec 31 2014 |
22431 |
527.39 |
| Dec 31 2014 |
27658 |
483.07 |
| Dec 24 2014 |
14743 |
438.75 |
| Dec 24 2014 |
22431 |
527.39 |
| Dec 24 2014 |
27658 |
483.07 |
| Dec 17 2014 |
14743 |
438.75 |
| Dec 17 2014 |
22412 |
527.39 |
| Dec 17 2014 |
27650 |
483.07 |
| Dec 10 2014 |
14743 |
438.75 |
| Dec 10 2014 |
22413 |
527.39 |
| Dec 10 2014 |
27651 |
483.07 |
| Dec 03 2014 |
14743 |
438.75 |
| Dec 03 2014 |
22413 |
527.39 |
| Dec 03 2014 |
27651 |
483.07 |
| Nov 26 2014 |
14743 |
438.75 |
| Nov 26 2014 |
22413 |
527.39 |
| Nov 26 2014 |
27651 |
483.07 |
| Nov 19 2014 |
14743 |
438.75 |
| Nov 19 2014 |
22413 |
527.39 |
| Nov 19 2014 |
27650 |
483.07 |
| Nov 12 2014 |
14743 |
438.75 |
| Nov 12 2014 |
22414 |
527.39 |
| Nov 12 2014 |
27650 |
483.07 |
| Nov 05 2014 |
14743 |
438.75 |
| Nov 05 2014 |
22414 |
527.39 |
| Nov 05 2014 |
27651 |
483.07 |
| Oct 29 2014 |
14738 |
438.75 |
| Oct 29 2014 |
22414 |
527.39 |
| Oct 29 2014 |
27647 |
483.07 |
| Oct 22 2014 |
14719 |
438.75 |
| Oct 22 2014 |
22319 |
527.39 |
| Oct 22 2014 |
27645 |
483.07 |
| Oct 15 2014 |
14645 |
438.75 |
| Oct 15 2014 |
22299 |
527.39 |
| Oct 15 2014 |
27551 |
483.07 |
| Oct 08 2014 |
14649 |
438.75 |
| Oct 08 2014 |
22262 |
527.39 |
| Oct 08 2014 |
27528 |
483.07 |
| Oct 01 2014 |
14657 |
438.75 |
| Oct 01 2014 |
22304 |
527.39 |
| Oct 01 2014 |
27580 |
483.07 |
| Sep 24 2014 |
14754 |
438.75 |
| Sep 24 2014 |
22172 |
527.39 |
| Sep 24 2014 |
27581 |
483.07 |
| Sep 17 2014 |
14644 |
438.75 |
| Sep 17 2014 |
22224 |
527.39 |
| Sep 17 2014 |
27508 |
483.07 |
| Sep 10 2014 |
14661 |
438.75 |
| Sep 10 2014 |
22030 |
527.39 |
| Sep 10 2014 |
27529 |
483.07 |
| Sep 03 2014 |
14693 |
438.75 |
| Sep 03 2014 |
21958 |
527.39 |
| Sep 03 2014 |
27587 |
483.07 |
| Aug 27 2014 |
14588 |
438.75 |
| Aug 27 2014 |
22124 |
527.39 |
| Aug 27 2014 |
27651 |
483.07 |
| Aug 20 2014 |
14589 |
438.75 |
| Aug 20 2014 |
22016 |
527.39 |
| Aug 20 2014 |
27684 |
483.07 |
| Aug 13 2014 |
14558 |
438.75 |
| Aug 13 2014 |
22143 |
527.39 |
| Aug 13 2014 |
27751 |
483.07 |
| Aug 06 2014 |
14717 |
438.75 |
| Aug 06 2014 |
22232 |
527.39 |
| Aug 06 2014 |
27881 |
483.07 |
| Jul 30 2014 |
14737 |
438.75 |
| Jul 30 2014 |
22251 |
527.39 |
| Jul 30 2014 |
28106 |
483.07 |
| Jul 23 2014 |
14631 |
438.75 |
| Jul 23 2014 |
21983 |
527.39 |
| Jul 23 2014 |
27876 |
483.07 |
| Jul 16 2014 |
14789 |
438.75 |
| Jul 16 2014 |
19857 |
499.45 |
| Jul 16 2014 |
27321 |
479.22 |
| Jul 09 2014 |
14890 |
438.75 |
| Jul 09 2014 |
20017 |
499.45 |
| Jul 09 2014 |
27388 |
479.22 |
| Jul 02 2014 |
14953 |
438.75 |
| Jul 02 2014 |
20185 |
499.45 |
| Jul 02 2014 |
27624 |
479.22 |
| Jun 25 2014 |
15065 |
438.75 |
| Jun 25 2014 |
20352 |
499.45 |
| Jun 25 2014 |
27723 |
479.22 |
| Jun 18 2014 |
15114 |
438.75 |
| Jun 18 2014 |
20503 |
499.45 |
| Jun 18 2014 |
27755 |
479.22 |
| Jun 11 2014 |
15056 |
438.75 |
| Jun 11 2014 |
20501 |
499.45 |
| Jun 11 2014 |
27877 |
479.22 |
| Jun 04 2014 |
10713 |
486.64 |
| Jun 04 2014 |
20865 |
493.31 |
| Jun 04 2014 |
22352 |
516.98 |
| Jun 04 2014 |
27320 |
473.9 |
| May 28 2014 |
10813 |
486.64 |
| May 28 2014 |
17439 |
461.08 |
| May 28 2014 |
22275 |
516.98 |
| May 28 2014 |
23462 |
447.75 |
| May 21 2014 |
10840 |
486.64 |
| May 21 2014 |
17467 |
461.08 |
| May 21 2014 |
20822 |
497.97 |
| May 21 2014 |
22188 |
438.61 |
| May 14 2014 |
11053 |
486.64 |
| May 14 2014 |
17579 |
461.08 |
| May 14 2014 |
20017 |
487.2 |
| May 14 2014 |
22283 |
438.61 |
| May 07 2014 |
10472 |
486.64 |
| May 07 2014 |
18286 |
472.24 |
| May 07 2014 |
20204 |
493.01 |
| May 07 2014 |
23365 |
447.72 |
| Apr 30 2014 |
10998 |
486.64 |
| Apr 30 2014 |
18858 |
472.24 |
| Apr 30 2014 |
20870 |
493.01 |
| Apr 30 2014 |
23920 |
447.72 |
| Apr 23 2014 |
10386 |
466.22 |
| Apr 23 2014 |
15856 |
441.36 |
| Apr 23 2014 |
20586 |
487.09 |
| Apr 23 2014 |
24252 |
447.72 |
| Apr 16 2014 |
10213 |
466.22 |
| Apr 16 2014 |
15847 |
441.36 |
| Apr 16 2014 |
20424 |
487.09 |
| Apr 16 2014 |
24078 |
447.72 |
| Apr 09 2014 |
10240 |
466.22 |
| Apr 09 2014 |
16437 |
441.36 |
| Apr 09 2014 |
19347 |
473.54 |
| Apr 09 2014 |
24468 |
447.72 |
| Apr 02 2014 |
9979 |
466.22 |
| Apr 02 2014 |
16498 |
441.36 |
| Apr 02 2014 |
19580 |
473.54 |
| Apr 02 2014 |
24081 |
447.72 |
| Mar 26 2014 |
9966 |
466.22 |
| Mar 26 2014 |
16165 |
441.36 |
| Mar 26 2014 |
19993 |
473.54 |
| Mar 26 2014 |
24010 |
447.72 |
| Mar 19 2014 |
10064 |
466.22 |
| Mar 19 2014 |
16101 |
441.36 |
| Mar 19 2014 |
20115 |
473.54 |
| Mar 19 2014 |
23954 |
447.72 |
| Mar 12 2014 |
10051 |
466.22 |
| Mar 12 2014 |
16107 |
441.36 |
| Mar 12 2014 |
20092 |
473.54 |
| Mar 12 2014 |
23954 |
447.72 |
| Mar 05 2014 |
9961 |
466.22 |
| Mar 05 2014 |
15883 |
441.36 |
| Mar 05 2014 |
20124 |
473.54 |
| Mar 05 2014 |
23826 |
447.72 |
| Feb 26 2014 |
10040 |
466.22 |
| Feb 26 2014 |
15810 |
441.36 |
| Feb 26 2014 |
20124 |
473.54 |
| Feb 26 2014 |
23778 |
447.72 |
| Feb 19 2014 |
10109 |
466.22 |
| Feb 19 2014 |
15887 |
441.36 |
| Feb 19 2014 |
20161 |
473.54 |
| Feb 19 2014 |
23825 |
447.72 |
| Feb 12 2014 |
10212 |
466.22 |
| Feb 12 2014 |
15858 |
441.36 |
| Feb 12 2014 |
20137 |
473.54 |
| Feb 12 2014 |
23772 |
447.72 |
| Feb 05 2014 |
10179 |
466.22 |
| Feb 05 2014 |
15899 |
441.36 |
| Feb 05 2014 |
20292 |
473.54 |
| Feb 05 2014 |
23886 |
447.72 |
| Jan 29 2014 |
10179 |
466.22 |
| Jan 29 2014 |
15816 |
441.36 |
| Jan 29 2014 |
20432 |
473.54 |
| Jan 29 2014 |
23902 |
447.72 |
| Jan 22 2014 |
10200 |
466.22 |
| Jan 22 2014 |
15728 |
441.36 |
| Jan 22 2014 |
20390 |
473.54 |
| Jan 22 2014 |
23806 |
447.72 |
| Jan 15 2014 |
10200 |
466.22 |
| Jan 15 2014 |
15740 |
441.36 |
| Jan 15 2014 |
20449 |
473.54 |
| Jan 15 2014 |
23850 |
447.72 |
| Jan 08 2014 |
10200 |
466.22 |
| Jan 08 2014 |
15632 |
441.36 |
| Jan 08 2014 |
20486 |
473.54 |
| Jan 08 2014 |
23772 |
447.72 |
| Jan 01 2014 |
10200 |
466.22 |
| Jan 01 2014 |
15632 |
441.36 |
| Jan 01 2014 |
20491 |
473.54 |
| Jan 01 2014 |
23776 |
447.72 |
| Dec 25 2013 |
10239 |
466.22 |
| Dec 25 2013 |
15632 |
441.36 |
| Dec 25 2013 |
20491 |
473.54 |
| Dec 25 2013 |
23780 |
447.72 |
| Dec 18 2013 |
10239 |
466.22 |
| Dec 18 2013 |
15632 |
441.36 |
| Dec 18 2013 |
20491 |
473.54 |
| Dec 18 2013 |
23780 |
447.72 |
| Dec 11 2013 |
10240 |
466.22 |
| Dec 11 2013 |
15633 |
441.36 |
| Dec 11 2013 |
20491 |
473.54 |
| Dec 11 2013 |
23781 |
447.72 |
| Dec 04 2013 |
10240 |
466.22 |
| Dec 04 2013 |
15634 |
441.36 |
| Dec 04 2013 |
20492 |
473.54 |
| Dec 04 2013 |
23782 |
447.72 |
| Nov 27 2013 |
10240 |
466.22 |
| Nov 27 2013 |
15634 |
441.36 |
| Nov 27 2013 |
20492 |
473.54 |
| Nov 27 2013 |
23782 |
447.72 |
| Nov 20 2013 |
10241 |
466.22 |
| Nov 20 2013 |
15634 |
441.36 |
| Nov 20 2013 |
20492 |
473.54 |
| Nov 20 2013 |
23783 |
447.72 |
| Nov 13 2013 |
10241 |
466.22 |
| Nov 13 2013 |
15635 |
441.36 |
| Nov 13 2013 |
20494 |
473.54 |
| Nov 13 2013 |
23784 |
447.72 |
| Nov 06 2013 |
10241 |
466.22 |
| Nov 06 2013 |
15635 |
441.36 |
| Nov 06 2013 |
20495 |
473.54 |
| Nov 06 2013 |
23784 |
447.72 |
| Oct 30 2013 |
10241 |
466.22 |
| Oct 30 2013 |
15635 |
441.36 |
| Oct 30 2013 |
20493 |
473.54 |
| Oct 30 2013 |
23782 |
447.72 |
| Oct 23 2013 |
10241 |
466.22 |
| Oct 23 2013 |
15627 |
441.36 |
| Oct 23 2013 |
20494 |
473.54 |
| Oct 23 2013 |
23778 |
447.72 |
| Oct 16 2013 |
10173 |
466.22 |
| Oct 16 2013 |
15643 |
441.36 |
| Oct 16 2013 |
20451 |
473.54 |
| Oct 16 2013 |
23754 |
447.72 |
| Oct 09 2013 |
10061 |
466.22 |
| Oct 09 2013 |
15461 |
441.36 |
| Oct 09 2013 |
20431 |
473.54 |
| Oct 09 2013 |
23593 |
447.72 |
| Oct 02 2013 |
10143 |
466.22 |
| Oct 02 2013 |
15491 |
441.36 |
| Oct 02 2013 |
20414 |
473.54 |
| Oct 02 2013 |
23641 |
447.72 |
| Sep 25 2013 |
10115 |
466.22 |
| Sep 25 2013 |
15475 |
441.36 |
| Sep 25 2013 |
20319 |
473.54 |
| Sep 25 2013 |
23581 |
447.72 |
| Sep 18 2013 |
10036 |
466.22 |
| Sep 18 2013 |
15338 |
441.36 |
| Sep 18 2013 |
20239 |
473.54 |
| Sep 18 2013 |
23369 |
447.72 |
| Sep 11 2013 |
9926 |
466.22 |
| Sep 11 2013 |
15304 |
441.36 |
| Sep 11 2013 |
20110 |
473.54 |
| Sep 11 2013 |
23207 |
447.72 |
| Sep 04 2013 |
10033 |
466.22 |
| Sep 04 2013 |
15463 |
441.36 |
| Sep 04 2013 |
20058 |
473.54 |
| Sep 04 2013 |
23349 |
447.72 |
| Aug 28 2013 |
10291 |
466.22 |
| Aug 28 2013 |
15388 |
441.36 |
| Aug 28 2013 |
20013 |
473.54 |
| Aug 28 2013 |
23281 |
447.72 |
| Aug 21 2013 |
10289 |
466.22 |
| Aug 21 2013 |
15480 |
441.36 |
| Aug 21 2013 |
20116 |
473.54 |
| Aug 21 2013 |
23420 |
447.72 |
| Aug 14 2013 |
9785 |
466.22 |
| Aug 14 2013 |
15486 |
441.36 |
| Aug 14 2013 |
18171 |
453.38 |
| Aug 14 2013 |
23143 |
447.72 |
| Aug 07 2013 |
9906 |
466.22 |
| Aug 07 2013 |
15496 |
441.36 |
| Aug 07 2013 |
18395 |
453.38 |
| Aug 07 2013 |
23390 |
447.72 |
| Jul 31 2013 |
9952 |
466.22 |
| Jul 31 2013 |
15765 |
441.36 |
| Jul 31 2013 |
18963 |
457 |
| Jul 31 2013 |
24152 |
450.74 |
| Jul 24 2013 |
9977 |
466.22 |
| Jul 24 2013 |
15646 |
441.36 |
| Jul 24 2013 |
19146 |
457 |
| Jul 24 2013 |
24268 |
450.74 |
| Jul 17 2013 |
9900 |
466.22 |
| Jul 17 2013 |
15692 |
441.36 |
| Jul 17 2013 |
19229 |
457 |
| Jul 17 2013 |
24366 |
450.74 |
| Jul 10 2013 |
10141 |
466.22 |
| Jul 10 2013 |
15812 |
441.36 |
| Jul 10 2013 |
19424 |
457 |
| Jul 10 2013 |
24637 |
450.74 |
| Jul 03 2013 |
10013 |
466.22 |
| Jul 03 2013 |
15794 |
441.36 |
| Jul 03 2013 |
19581 |
457 |
| Jul 03 2013 |
24648 |
450.74 |
| Jun 26 2013 |
9879 |
466.22 |
| Jun 26 2013 |
15756 |
441.36 |
| Jun 26 2013 |
15278 |
415.81 |
| Jun 26 2013 |
24848 |
450.74 |
| Jun 19 2013 |
9660 |
466.22 |
| Jun 19 2013 |
15922 |
441.36 |
| Jun 19 2013 |
15442 |
415.81 |
| Jun 19 2013 |
24826 |
450.74 |
| Jun 12 2013 |
9971 |
466.22 |
| Jun 12 2013 |
15991 |
441.36 |
| Jun 12 2013 |
15516 |
415.81 |
| Jun 12 2013 |
25112 |
450.74 |
| Jun 05 2013 |
8583 |
445.79 |
| Jun 05 2013 |
9540 |
379.6 |
| Jun 05 2013 |
15313 |
415.81 |
| Jun 05 2013 |
21334 |
427.3 |
| May 29 2013 |
8522 |
445.79 |
| May 29 2013 |
9453 |
379.6 |
| May 29 2013 |
16281 |
424.48 |
| May 29 2013 |
19635 |
415.88 |
| May 22 2013 |
8559 |
445.79 |
| May 22 2013 |
9687 |
379.6 |
| May 22 2013 |
16537 |
424.48 |
| May 22 2013 |
20012 |
415.88 |
| May 15 2013 |
15274 |
411.97 |
| May 15 2013 |
19399 |
411.97 |
| May 08 2013 |
14457 |
404.83 |
| May 08 2013 |
18332 |
404.83 |
| May 01 2013 |
14592 |
404.83 |
| May 01 2013 |
18467 |
404.83 |
| Apr 24 2013 |
7809 |
357.54 |
| Apr 24 2013 |
14564 |
404.83 |
| Apr 24 2013 |
18350 |
404.83 |
| Apr 17 2013 |
7923 |
357.54 |
| Apr 17 2013 |
14565 |
404.83 |
| Apr 17 2013 |
18397 |
404.83 |
| Apr 10 2013 |
7945 |
357.54 |
| Apr 10 2013 |
14363 |
404.83 |
| Apr 10 2013 |
18270 |
404.83 |
| Apr 03 2013 |
7951 |
357.54 |
| Apr 03 2013 |
14296 |
404.83 |
| Apr 03 2013 |
18246 |
404.83 |
| Mar 27 2013 |
8121 |
357.54 |
| Mar 27 2013 |
14289 |
404.83 |
| Mar 27 2013 |
18366 |
404.83 |
| Mar 20 2013 |
8076 |
357.54 |
| Mar 20 2013 |
14061 |
404.83 |
| Mar 20 2013 |
18318 |
404.83 |
| Mar 13 2013 |
18325 |
404.83 |
| Oct 19 2012 |
7569 |
357.54 |
| Oct 19 2012 |
15946 |
440.85 |
| Oct 19 2012 |
22591 |
440.85 |
| Sep 23 2012 |
7532 |
357.54 |
| Sep 23 2012 |
15835 |
440.85 |
| Sep 23 2012 |
22393 |
440.85 |
| Aug 31 2012 |
7278 |
357.54 |
| Aug 31 2012 |
15441 |
440.85 |
| Aug 31 2012 |
21901 |
440.85 |
| Aug 24 2012 |
7220 |
357.54 |
| Aug 24 2012 |
15257 |
440.85 |
| Aug 24 2012 |
21706 |
440.85 |
| Aug 10 2012 |
7069 |
357.54 |
| Aug 10 2012 |
14474 |
438.11 |
| Aug 10 2012 |
19585 |
429.76 |
| Aug 03 2012 |
6933 |
357.54 |
| Aug 03 2012 |
14232 |
438.11 |
| Aug 03 2012 |
19349 |
429.76 |
| Jul 27 2012 |
6878 |
357.54 |
| Jul 27 2012 |
13796 |
438.11 |
| Jul 27 2012 |
18982 |
429.76 |
| Jul 06 2012 |
6701 |
357.54 |
| Jul 06 2012 |
13111 |
438.11 |
| Jul 06 2012 |
18504 |
429.76 |
| Jun 22 2012 |
6635 |
357.54 |
| Jun 22 2012 |
11945 |
439 |
| Jun 22 2012 |
18871 |
439 |
| Jun 15 2012 |
6556 |
357.54 |
| Jun 15 2012 |
11901 |
439 |
| Jun 15 2012 |
19283 |
439 |
| Jun 08 2012 |
6450 |
357.54 |
| Jun 08 2012 |
11888 |
439 |
| Jun 08 2012 |
19129 |
439 |
| Jun 01 2012 |
6489 |
357.54 |
| Jun 01 2012 |
11050 |
433.97 |
| Jun 01 2012 |
16876 |
422.47 |
| May 25 2012 |
6021 |
357.54 |
| May 25 2012 |
8616 |
422.62 |
| May 25 2012 |
14413 |
409.83 |
| May 18 2012 |
6106 |
357.54 |
| May 18 2012 |
8743 |
422.62 |
| May 18 2012 |
14592 |
409.83 |
| May 11 2012 |
6022 |
357.54 |
| May 11 2012 |
8637 |
422.62 |
| May 11 2012 |
14568 |
409.83 |
| May 04 2012 |
7683 |
409.83 |
| May 04 2012 |
14208 |
409.83 |
| Apr 27 2012 |
7465 |
409.83 |
| Apr 27 2012 |
13840 |
409.83 |
| Apr 13 2012 |
5366 |
378.12 |
| Apr 13 2012 |
10139 |
378.12 |
| Apr 06 2012 |
5049 |
378.12 |
| Apr 06 2012 |
9915 |
378.12 |
