| Apr 06 2016 |
19008 |
484.84 |
| Apr 06 2016 |
27012 |
484.84 |
| Mar 30 2016 |
18909 |
484.84 |
| Mar 30 2016 |
26869 |
484.84 |
| Mar 23 2016 |
18862 |
484.84 |
| Mar 23 2016 |
26972 |
484.84 |
| Mar 16 2016 |
18801 |
484.84 |
| Mar 16 2016 |
26980 |
484.84 |
| Mar 09 2016 |
18696 |
484.84 |
| Mar 09 2016 |
27053 |
484.84 |
| Mar 02 2016 |
18642 |
484.84 |
| Mar 02 2016 |
26800 |
484.84 |
| Feb 24 2016 |
18560 |
484.84 |
| Feb 24 2016 |
26648 |
484.84 |
| Feb 17 2016 |
18637 |
484.84 |
| Feb 17 2016 |
26915 |
484.84 |
| Feb 10 2016 |
18605 |
484.84 |
| Feb 10 2016 |
26838 |
484.84 |
| Feb 03 2016 |
18582 |
484.84 |
| Feb 03 2016 |
26816 |
484.84 |
| Jan 27 2016 |
18513 |
484.84 |
| Jan 27 2016 |
26802 |
484.84 |
| Jan 20 2016 |
18558 |
484.84 |
| Jan 20 2016 |
26811 |
484.84 |
| Jan 13 2016 |
18596 |
484.84 |
| Jan 13 2016 |
26854 |
484.84 |
| Jan 06 2016 |
18603 |
484.84 |
| Jan 06 2016 |
26863 |
484.84 |
| Dec 30 2015 |
18589 |
484.84 |
| Dec 30 2015 |
26844 |
484.84 |
| Dec 23 2015 |
18588 |
484.84 |
| Dec 23 2015 |
26843 |
484.84 |
| Dec 16 2015 |
18588 |
484.84 |
| Dec 16 2015 |
26843 |
484.84 |
| Dec 09 2015 |
18597 |
484.84 |
| Dec 09 2015 |
26848 |
484.84 |
| Dec 02 2015 |
18598 |
484.84 |
| Dec 02 2015 |
26850 |
484.84 |
| Nov 25 2015 |
18598 |
484.84 |
| Nov 25 2015 |
26851 |
484.84 |
| Nov 18 2015 |
18598 |
484.84 |
| Nov 18 2015 |
26850 |
484.84 |
| Nov 11 2015 |
18598 |
484.84 |
| Nov 11 2015 |
26831 |
484.84 |
| Nov 04 2015 |
18598 |
484.84 |
| Nov 04 2015 |
26831 |
484.84 |
| Oct 28 2015 |
18562 |
484.84 |
| Oct 28 2015 |
26788 |
484.84 |
| Oct 21 2015 |
18585 |
484.84 |
| Oct 21 2015 |
26763 |
484.84 |
| Oct 14 2015 |
18582 |
484.84 |
| Oct 14 2015 |
26748 |
484.84 |
| Oct 07 2015 |
18529 |
484.84 |
| Oct 07 2015 |
26747 |
484.84 |
| Sep 30 2015 |
18526 |
484.84 |
| Sep 30 2015 |
26762 |
484.84 |
| Sep 23 2015 |
18504 |
484.84 |
| Sep 23 2015 |
26809 |
484.84 |
| Sep 16 2015 |
18479 |
484.84 |
| Sep 16 2015 |
26682 |
484.84 |
| Sep 09 2015 |
18431 |
484.84 |
| Sep 09 2015 |
26621 |
484.84 |
| Sep 02 2015 |
18241 |
484.84 |
| Sep 02 2015 |
26565 |
484.84 |
| Aug 26 2015 |
18472 |
484.84 |
| Aug 26 2015 |
26753 |
484.84 |
| Aug 19 2015 |
18537 |
484.84 |
| Aug 19 2015 |
27015 |
484.84 |
| Aug 12 2015 |
18644 |
484.84 |
| Aug 12 2015 |
27143 |
484.84 |
| Aug 05 2015 |
18579 |
484.84 |
| Aug 05 2015 |
27104 |
484.84 |
| Jul 29 2015 |
18766 |
484.84 |
| Jul 29 2015 |
27318 |
484.84 |
| Jul 22 2015 |
18698 |
484.84 |
| Jul 22 2015 |
27384 |
484.84 |
| Jul 15 2015 |
18806 |
484.84 |
| Jul 15 2015 |
27586 |
484.84 |
| Jul 08 2015 |
18875 |
484.84 |
| Jul 08 2015 |
27732 |
484.84 |
| Jul 01 2015 |
18970 |
484.84 |
| Jul 01 2015 |
27845 |
484.84 |
| Jun 24 2015 |
19030 |
484.84 |
| Jun 24 2015 |
27940 |
484.84 |
| Jun 17 2015 |
19078 |
484.84 |
| Jun 17 2015 |
27957 |
484.84 |
| Jun 10 2015 |
19105 |
484.84 |
| Jun 10 2015 |
28010 |
484.84 |
| Jun 03 2015 |
19048 |
484.84 |
| Jun 03 2015 |
28207 |
484.84 |
| May 27 2015 |
19038 |
484.84 |
| May 27 2015 |
27972 |
484.84 |
| May 20 2015 |
19091 |
484.84 |
| May 20 2015 |
27992 |
484.84 |
| May 13 2015 |
18997 |
484.84 |
| May 13 2015 |
28066 |
484.84 |
| May 06 2015 |
18599 |
484.84 |
| May 06 2015 |
27658 |
484.84 |
| Apr 29 2015 |
18719 |
484.84 |
| Apr 29 2015 |
27895 |
484.84 |
| Apr 22 2015 |
18825 |
484.84 |
| Apr 22 2015 |
28054 |
484.84 |
| Apr 15 2015 |
18700 |
484.84 |
| Apr 15 2015 |
27700 |
484.84 |
| Apr 01 2015 |
24345 |
550.73 |
| Apr 01 2015 |
36275 |
550.73 |
| Mar 25 2015 |
24081 |
550.73 |
| Mar 25 2015 |
35272 |
550.73 |
| Mar 18 2015 |
23317 |
550.73 |
| Mar 18 2015 |
33872 |
550.73 |
| Mar 11 2015 |
23553 |
550.73 |
| Mar 11 2015 |
34758 |
550.73 |
| Mar 04 2015 |
23896 |
550.73 |
| Mar 04 2015 |
35187 |
550.73 |
| Feb 25 2015 |
23717 |
550.73 |
| Feb 25 2015 |
35172 |
550.73 |
| Feb 18 2015 |
23846 |
550.73 |
| Feb 18 2015 |
35280 |
550.73 |
| Feb 11 2015 |
23971 |
550.73 |
| Feb 11 2015 |
35304 |
550.73 |
| Feb 04 2015 |
23952 |
550.73 |
| Feb 04 2015 |
35330 |
550.73 |
| Jan 28 2015 |
23973 |
550.73 |
| Jan 28 2015 |
35292 |
550.73 |
| Jan 21 2015 |
23953 |
550.73 |
| Jan 21 2015 |
35332 |
550.73 |
| Jan 14 2015 |
23941 |
550.73 |
| Jan 14 2015 |
35335 |
550.73 |
| Jan 07 2015 |
23925 |
550.73 |
| Jan 07 2015 |
35317 |
550.73 |
| Dec 31 2014 |
23927 |
550.73 |
| Dec 31 2014 |
35345 |
550.73 |
| Dec 24 2014 |
23927 |
550.73 |
| Dec 24 2014 |
35345 |
550.73 |
| Dec 17 2014 |
23906 |
550.73 |
| Dec 17 2014 |
35333 |
550.73 |
| Dec 10 2014 |
23907 |
550.73 |
| Dec 10 2014 |
35334 |
550.73 |
| Dec 03 2014 |
23907 |
550.73 |
| Dec 03 2014 |
35334 |
550.73 |
| Nov 26 2014 |
23907 |
550.73 |
| Nov 26 2014 |
35334 |
550.73 |
| Nov 19 2014 |
23907 |
550.73 |
| Nov 19 2014 |
35333 |
550.73 |
| Nov 12 2014 |
23908 |
550.73 |
| Nov 12 2014 |
35336 |
550.73 |
| Nov 05 2014 |
23908 |
550.73 |
| Nov 05 2014 |
35338 |
550.73 |
| Oct 29 2014 |
23908 |
550.73 |
| Oct 29 2014 |
35332 |
550.73 |
| Oct 22 2014 |
23798 |
550.73 |
| Oct 22 2014 |
35322 |
550.73 |
| Oct 15 2014 |
23777 |
550.73 |
| Oct 15 2014 |
35188 |
550.73 |
| Oct 08 2014 |
23737 |
550.73 |
| Oct 08 2014 |
35172 |
550.73 |
| Oct 01 2014 |
23779 |
550.73 |
| Oct 01 2014 |
35240 |
550.73 |
| Sep 24 2014 |
23637 |
550.73 |
| Sep 24 2014 |
35224 |
550.73 |
| Sep 17 2014 |
23686 |
550.73 |
| Sep 17 2014 |
35102 |
550.73 |
| Sep 10 2014 |
23477 |
550.73 |
| Sep 10 2014 |
35173 |
550.73 |
| Sep 03 2014 |
23380 |
550.73 |
| Sep 03 2014 |
35211 |
550.73 |
| Aug 27 2014 |
23546 |
550.73 |
| Aug 27 2014 |
35321 |
550.73 |
| Aug 20 2014 |
23457 |
550.73 |
| Aug 20 2014 |
35372 |
550.73 |
| Aug 13 2014 |
23613 |
550.73 |
| Aug 13 2014 |
35499 |
550.73 |
| Aug 06 2014 |
23710 |
550.73 |
| Aug 06 2014 |
35672 |
550.73 |
| Jul 30 2014 |
23725 |
550.73 |
| Jul 30 2014 |
35912 |
550.73 |
| Jul 23 2014 |
23427 |
550.73 |
| Jul 23 2014 |
35603 |
550.73 |
| Jul 16 2014 |
23392 |
550.73 |
| Jul 16 2014 |
35562 |
550.73 |
| Jul 09 2014 |
23577 |
550.73 |
| Jul 09 2014 |
35629 |
550.73 |
| Jul 02 2014 |
23794 |
550.73 |
| Jul 02 2014 |
35920 |
550.73 |
| Jun 25 2014 |
23974 |
550.73 |
| Jun 25 2014 |
36098 |
550.73 |
| Jun 18 2014 |
24130 |
550.73 |
| Jun 18 2014 |
36108 |
550.73 |
| Jun 11 2014 |
24081 |
550.73 |
| Jun 11 2014 |
36223 |
550.73 |
| Jun 04 2014 |
24529 |
550.73 |
| Jun 04 2014 |
36545 |
550.73 |
| May 28 2014 |
24433 |
550.73 |
| May 28 2014 |
36348 |
550.73 |
| May 21 2014 |
24476 |
550.73 |
| May 21 2014 |
36518 |
550.73 |
| May 14 2014 |
24642 |
550.73 |
| May 14 2014 |
36706 |
550.73 |
| May 07 2014 |
24164 |
550.73 |
| May 07 2014 |
36201 |
550.73 |
| Apr 30 2014 |
24969 |
550.73 |
| Apr 30 2014 |
37041 |
550.73 |
| Apr 23 2014 |
25256 |
550.73 |
| Apr 23 2014 |
37554 |
550.73 |
| Apr 16 2014 |
25023 |
550.73 |
| Apr 16 2014 |
37243 |
550.73 |
| Apr 09 2014 |
25399 |
550.73 |
| Apr 09 2014 |
37913 |
550.73 |
| Apr 02 2014 |
22902 |
510.86 |
| Apr 02 2014 |
32950 |
510.86 |
| Mar 26 2014 |
23367 |
510.86 |
| Mar 26 2014 |
32891 |
510.86 |
| Mar 19 2014 |
23512 |
510.86 |
| Mar 19 2014 |
32854 |
510.86 |
| Mar 12 2014 |
23501 |
510.86 |
| Mar 12 2014 |
32884 |
510.86 |
| Mar 05 2014 |
23506 |
510.86 |
| Mar 05 2014 |
32644 |
510.86 |
| Feb 26 2014 |
23506 |
510.86 |
| Feb 26 2014 |
32557 |
510.86 |
| Feb 19 2014 |
23535 |
510.86 |
| Feb 19 2014 |
32556 |
510.86 |
| Feb 12 2014 |
23507 |
510.86 |
| Feb 12 2014 |
32450 |
510.86 |
| Feb 05 2014 |
23685 |
510.86 |
| Feb 05 2014 |
32579 |
510.86 |
| Jan 29 2014 |
23858 |
510.86 |
| Jan 29 2014 |
32580 |
510.86 |
| Jan 22 2014 |
23791 |
510.86 |
| Jan 22 2014 |
32420 |
510.86 |
| Jan 15 2014 |
23866 |
510.86 |
| Jan 15 2014 |
32493 |
510.86 |
| Jan 08 2014 |
23913 |
510.86 |
| Jan 08 2014 |
32404 |
510.86 |
| Jan 01 2014 |
23919 |
510.86 |
| Jan 01 2014 |
32409 |
510.86 |
| Dec 25 2013 |
23919 |
510.86 |
| Dec 25 2013 |
32423 |
510.86 |
| Dec 18 2013 |
23919 |
510.86 |
| Dec 18 2013 |
32423 |
510.86 |
| Dec 11 2013 |
23919 |
510.86 |
| Dec 11 2013 |
32424 |
510.86 |
| Dec 04 2013 |
23921 |
510.86 |
| Dec 04 2013 |
32427 |
510.86 |
| Nov 27 2013 |
23921 |
510.86 |
| Nov 27 2013 |
32427 |
510.86 |
| Nov 20 2013 |
23921 |
510.86 |
| Nov 20 2013 |
32428 |
510.86 |
| Nov 13 2013 |
23922 |
510.86 |
| Nov 13 2013 |
32430 |
510.86 |
| Nov 06 2013 |
23923 |
510.86 |
| Nov 06 2013 |
32431 |
510.86 |
| Oct 30 2013 |
23921 |
510.86 |
| Oct 30 2013 |
32429 |
510.86 |
| Oct 23 2013 |
23922 |
510.86 |
| Oct 23 2013 |
32424 |
510.86 |
| Oct 16 2013 |
23863 |
510.86 |
| Oct 16 2013 |
32350 |
510.86 |
| Oct 09 2013 |
23835 |
510.86 |
| Oct 09 2013 |
32037 |
510.86 |
| Oct 02 2013 |
23823 |
510.86 |
| Oct 02 2013 |
32127 |
510.86 |
| Sep 25 2013 |
23724 |
510.86 |
| Sep 25 2013 |
32085 |
510.86 |
| Sep 18 2013 |
23605 |
510.86 |
| Sep 18 2013 |
31780 |
510.86 |
| Sep 11 2013 |
23441 |
510.86 |
| Sep 11 2013 |
31578 |
510.86 |
| Sep 04 2013 |
23365 |
510.86 |
| Sep 04 2013 |
31729 |
510.86 |
| Aug 28 2013 |
23270 |
510.86 |
| Aug 28 2013 |
31572 |
510.86 |
| Aug 21 2013 |
23409 |
510.86 |
| Aug 21 2013 |
31790 |
510.86 |
| Aug 14 2013 |
23534 |
510.86 |
| Aug 14 2013 |
31518 |
510.86 |
| Aug 07 2013 |
23802 |
510.86 |
| Aug 07 2013 |
31777 |
510.86 |
| Jul 31 2013 |
24012 |
510.86 |
| Jul 31 2013 |
32237 |
510.86 |
| Jul 24 2013 |
24233 |
510.86 |
| Jul 24 2013 |
32425 |
510.86 |
| Jul 17 2013 |
24338 |
510.86 |
| Jul 17 2013 |
32550 |
510.86 |
| Jul 10 2013 |
24533 |
510.86 |
| Jul 10 2013 |
32878 |
510.86 |
| Jul 03 2013 |
24739 |
510.86 |
| Jul 03 2013 |
32891 |
510.86 |
| Jun 26 2013 |
25034 |
510.86 |
| Jun 26 2013 |
33071 |
510.86 |
| Jun 19 2013 |
25274 |
510.86 |
| Jun 19 2013 |
33068 |
510.86 |
| Jun 12 2013 |
25327 |
510.86 |
| Jun 12 2013 |
33368 |
510.86 |
| Jun 05 2013 |
24905 |
510.86 |
| Jun 05 2013 |
33037 |
510.86 |
| May 29 2013 |
24983 |
510.86 |
| May 29 2013 |
33086 |
510.86 |
| May 22 2013 |
25348 |
510.86 |
| May 22 2013 |
33692 |
510.86 |
| May 15 2013 |
25474 |
510.86 |
| May 15 2013 |
33728 |
510.86 |
| May 08 2013 |
25381 |
510.86 |
| May 08 2013 |
33683 |
510.86 |
| May 01 2013 |
25476 |
510.86 |
| May 01 2013 |
33928 |
510.86 |
| Apr 24 2013 |
25429 |
510.86 |
| Apr 24 2013 |
33639 |
510.86 |
| Apr 17 2013 |
25301 |
510.86 |
| Apr 17 2013 |
33686 |
510.86 |
| Apr 10 2013 |
24825 |
510.86 |
| Apr 10 2013 |
33400 |
510.86 |
| Mar 27 2013 |
24276 |
506.96 |
| Mar 27 2013 |
32930 |
506.96 |
| Mar 20 2013 |
23868 |
506.96 |
| Mar 20 2013 |
32838 |
506.96 |
| Mar 13 2013 |
32706 |
506.96 |
| Oct 19 2012 |
21208 |
506.96 |
| Oct 19 2012 |
31828 |
506.96 |
| Sep 23 2012 |
21004 |
506.96 |
| Sep 23 2012 |
31407 |
506.96 |
| Aug 31 2012 |
20424 |
506.96 |
| Aug 31 2012 |
30643 |
506.96 |
| Aug 24 2012 |
20087 |
506.96 |
| Aug 24 2012 |
30288 |
506.96 |
| Aug 10 2012 |
19234 |
506.96 |
| Aug 10 2012 |
29378 |
506.96 |
| Aug 03 2012 |
18862 |
506.96 |
| Aug 03 2012 |
28919 |
506.96 |
| Jul 27 2012 |
18218 |
506.96 |
| Jul 27 2012 |
28273 |
506.96 |
| Jul 06 2012 |
17209 |
506.96 |
| Jul 06 2012 |
27368 |
506.96 |
| Jun 22 2012 |
15630 |
506.96 |
| Jun 22 2012 |
26327 |
506.96 |
| Jun 15 2012 |
15518 |
506.96 |
| Jun 15 2012 |
26659 |
506.96 |
| Jun 08 2012 |
15463 |
506.96 |
| Jun 08 2012 |
26424 |
506.96 |
| Jun 01 2012 |
14722 |
506.96 |
| Jun 01 2012 |
26053 |
506.96 |
| May 25 2012 |
12149 |
506.96 |
| May 25 2012 |
24317 |
506.96 |
| May 18 2012 |
12260 |
506.96 |
| May 18 2012 |
24548 |
506.96 |
| May 11 2012 |
12101 |
506.96 |
| May 11 2012 |
24398 |
506.96 |
| May 04 2012 |
11592 |
506.96 |
| May 04 2012 |
23767 |
506.96 |
| Apr 27 2012 |
11174 |
506.96 |
| Apr 27 2012 |
22939 |
506.96 |
| Apr 13 2012 |
9822 |
506.96 |
| Apr 13 2012 |
21082 |
506.96 |
| Apr 06 2012 |
9215 |
506.96 |
| Apr 06 2012 |
20525 |
506.96 |
