Jul 22 2015 |
1299 |
284.22 |
Jul 22 2015 |
1208 |
270.18 |
Jul 22 2015 |
2149 |
273.69 |
Jul 15 2015 |
1383 |
284.22 |
Jul 15 2015 |
1119 |
266.42 |
Jul 15 2015 |
1871 |
266.42 |
Jul 08 2015 |
1387 |
284.22 |
Jul 08 2015 |
1158 |
266.42 |
Jul 08 2015 |
1931 |
266.42 |
Jul 01 2015 |
1411 |
284.22 |
Jul 01 2015 |
1181 |
266.42 |
Jul 01 2015 |
1959 |
266.42 |
Jun 24 2015 |
1445 |
284.22 |
Jun 24 2015 |
1084 |
262.75 |
Jun 24 2015 |
1789 |
262.75 |
Jun 17 2015 |
1442 |
284.22 |
Jun 17 2015 |
1084 |
261.89 |
Jun 17 2015 |
1782 |
261.89 |
Jun 10 2015 |
1463 |
284.22 |
Jun 10 2015 |
1111 |
261.89 |
Jun 10 2015 |
1741 |
261.89 |
Jun 03 2015 |
2416 |
302.73 |
Jun 03 2015 |
1115 |
261.89 |
Jun 03 2015 |
1821 |
261.89 |
May 27 2015 |
2385 |
302.73 |
May 27 2015 |
1121 |
261.89 |
May 27 2015 |
1802 |
261.89 |
May 20 2015 |
2423 |
302.73 |
May 20 2015 |
1149 |
261.89 |
May 20 2015 |
1816 |
261.89 |
May 13 2015 |
2449 |
302.73 |
May 13 2015 |
1157 |
261.89 |
May 13 2015 |
1819 |
261.89 |
May 06 2015 |
2395 |
302.73 |
May 06 2015 |
1035 |
261.89 |
May 06 2015 |
1732 |
261.89 |
Apr 29 2015 |
2458 |
302.73 |
Apr 29 2015 |
1085 |
261.89 |
Apr 29 2015 |
1794 |
261.89 |
Apr 22 2015 |
2597 |
304.43 |
Apr 22 2015 |
1095 |
261.89 |
Apr 22 2015 |
1804 |
261.89 |
Apr 15 2015 |
2613 |
304.43 |
Apr 15 2015 |
1093 |
261.89 |
Apr 15 2015 |
1840 |
261.89 |
Apr 08 2015 |
2643 |
304.43 |
Apr 08 2015 |
1115 |
261.89 |
Apr 08 2015 |
1858 |
261.89 |
Apr 01 2015 |
2705 |
304.43 |
Apr 01 2015 |
1149 |
261.89 |
Apr 01 2015 |
1902 |
261.89 |
Mar 25 2015 |
2598 |
304.43 |
Mar 25 2015 |
1122 |
261.89 |
Mar 25 2015 |
1863 |
261.89 |
Mar 18 2015 |
2528 |
304.43 |
Mar 18 2015 |
1138 |
261.89 |
Mar 18 2015 |
1863 |
261.89 |
Mar 11 2015 |
2587 |
304.43 |
Mar 11 2015 |
1157 |
261.89 |
Mar 11 2015 |
2011 |
261.89 |
Mar 04 2015 |
2647 |
304.43 |
Mar 04 2015 |
1183 |
261.89 |
Mar 04 2015 |
2031 |
261.89 |
Feb 25 2015 |
2680 |
304.43 |
Feb 25 2015 |
1184 |
261.89 |
Feb 25 2015 |
2068 |
261.89 |
Feb 18 2015 |
2748 |
304.43 |
Feb 18 2015 |
1198 |
261.89 |
Feb 18 2015 |
2115 |
261.89 |
Feb 11 2015 |
2770 |
304.43 |
Feb 11 2015 |
1208 |
261.89 |
Feb 11 2015 |
2116 |
261.89 |
Feb 04 2015 |
2793 |
304.43 |
Feb 04 2015 |
1215 |
261.89 |
Feb 04 2015 |
2121 |
261.89 |
Jan 28 2015 |
2789 |
304.43 |
Jan 28 2015 |
1218 |
261.89 |
Jan 28 2015 |
2126 |
261.89 |
Jan 21 2015 |
2810 |
304.43 |
Jan 21 2015 |
1225 |
261.89 |
Jan 21 2015 |
2139 |
261.89 |
Jan 14 2015 |
2813 |
304.43 |
Jan 14 2015 |
1226 |
261.89 |
Jan 14 2015 |
2145 |
261.89 |
Jan 07 2015 |
2813 |
304.43 |
Jan 07 2015 |
1228 |
261.89 |
Jan 07 2015 |
2146 |
261.89 |
Dec 31 2014 |
2813 |
304.43 |
Dec 31 2014 |
1228 |
261.89 |
Dec 31 2014 |
2148 |
261.89 |
Dec 24 2014 |
2813 |
304.43 |
Dec 24 2014 |
1228 |
261.89 |
Dec 24 2014 |
2148 |
261.89 |
Dec 17 2014 |
2813 |
304.43 |
Dec 17 2014 |
1229 |
261.89 |
Dec 17 2014 |
2148 |
261.89 |
Dec 10 2014 |
2813 |
304.43 |
Dec 10 2014 |
1229 |
261.89 |
Dec 10 2014 |
2148 |
261.89 |
Dec 03 2014 |
2813 |
304.43 |
Dec 03 2014 |
1229 |
261.89 |
Dec 03 2014 |
2148 |
261.89 |
Nov 26 2014 |
2813 |
304.43 |
Nov 26 2014 |
1229 |
261.89 |
Nov 26 2014 |
2148 |
261.89 |
Nov 19 2014 |
2813 |
304.43 |
Nov 19 2014 |
1229 |
261.89 |
Nov 19 2014 |
2148 |
261.89 |
Nov 12 2014 |
2813 |
304.43 |
Nov 12 2014 |
1229 |
261.89 |
Nov 12 2014 |
2148 |
261.89 |
Nov 05 2014 |
2813 |
304.43 |
Nov 05 2014 |
1229 |
261.89 |
Nov 05 2014 |
2148 |
261.89 |
Oct 29 2014 |
2812 |
304.43 |
Oct 29 2014 |
1229 |
261.89 |
Oct 29 2014 |
2148 |
261.89 |
Oct 22 2014 |
2806 |
304.43 |
Oct 22 2014 |
1227 |
261.89 |
Oct 22 2014 |
2154 |
261.89 |
Oct 15 2014 |
2805 |
304.43 |
Oct 15 2014 |
1224 |
261.89 |
Oct 15 2014 |
2150 |
261.89 |
Oct 08 2014 |
2817 |
304.43 |
Oct 08 2014 |
1225 |
261.89 |
Oct 08 2014 |
2152 |
261.89 |
Oct 01 2014 |
2820 |
304.43 |
Oct 01 2014 |
1227 |
261.89 |
Oct 01 2014 |
2151 |
261.89 |
Sep 24 2014 |
2821 |
304.43 |
Sep 24 2014 |
1228 |
261.89 |
Sep 24 2014 |
2144 |
261.89 |
Sep 17 2014 |
2825 |
304.43 |
Sep 17 2014 |
1260 |
261.89 |
Sep 17 2014 |
2161 |
261.89 |
Sep 10 2014 |
2837 |
304.43 |
Sep 10 2014 |
1256 |
261.89 |
Sep 10 2014 |
2154 |
261.89 |
Sep 03 2014 |
2836 |
304.43 |
Sep 03 2014 |
1273 |
261.89 |
Sep 03 2014 |
2177 |
261.89 |
Aug 27 2014 |
2819 |
304.43 |
Aug 27 2014 |
1307 |
261.89 |
Aug 27 2014 |
2182 |
261.89 |
Aug 20 2014 |
2827 |
304.43 |
Aug 20 2014 |
1309 |
261.89 |
Aug 20 2014 |
2186 |
261.89 |
Aug 13 2014 |
2838 |
304.43 |
Aug 13 2014 |
1315 |
261.89 |
Aug 13 2014 |
2212 |
261.89 |
Aug 06 2014 |
2873 |
304.43 |
Aug 06 2014 |
1334 |
261.89 |
Aug 06 2014 |
2204 |
261.89 |
Jul 30 2014 |
2905 |
304.43 |
Jul 30 2014 |
1359 |
261.89 |
Jul 30 2014 |
2231 |
261.89 |
Jul 23 2014 |
3450 |
314.54 |
Jul 23 2014 |
1422 |
263.71 |
Jul 23 2014 |
2363 |
263.71 |
Jul 16 2014 |
3487 |
314.54 |
Jul 16 2014 |
1399 |
263.71 |
Jul 16 2014 |
2349 |
263.71 |
Jul 09 2014 |
3509 |
314.54 |
Jul 09 2014 |
1455 |
263.71 |
Jul 09 2014 |
2362 |
263.71 |
Jul 02 2014 |
3560 |
314.54 |
Jul 02 2014 |
1476 |
263.71 |
Jul 02 2014 |
2434 |
263.71 |
Jun 25 2014 |
3600 |
314.54 |
Jun 25 2014 |
1993 |
275.69 |
Jun 25 2014 |
3143 |
275.68 |
Jun 18 2014 |
3636 |
314.54 |
Jun 18 2014 |
2055 |
275.69 |
Jun 18 2014 |
3174 |
275.68 |
Jun 11 2014 |
3291 |
307.83 |
Jun 11 2014 |
2094 |
275.69 |
Jun 11 2014 |
3201 |
275.68 |
Jun 04 2014 |
3328 |
307.83 |
Jun 04 2014 |
2168 |
275.69 |
Jun 04 2014 |
3246 |
275.68 |
May 28 2014 |
3363 |
307.83 |
May 28 2014 |
2039 |
272.54 |
May 28 2014 |
3083 |
272.53 |
May 21 2014 |
3376 |
307.83 |
May 21 2014 |
2093 |
272.54 |
May 21 2014 |
3121 |
272.53 |
May 14 2014 |
3411 |
307.83 |
May 14 2014 |
2121 |
272.54 |
May 14 2014 |
3162 |
272.53 |
May 07 2014 |
1979 |
269.74 |
May 07 2014 |
2965 |
269.74 |
Apr 30 2014 |
1961 |
266.34 |
Apr 30 2014 |
2882 |
266.34 |
Apr 23 2014 |
2009 |
266.34 |
Apr 23 2014 |
2943 |
266.34 |
Apr 16 2014 |
2343 |
273.97 |
Apr 16 2014 |
3396 |
273.97 |
Apr 09 2014 |
2086 |
267.22 |
Apr 09 2014 |
3063 |
267.22 |
Apr 02 2014 |
2419 |
273.48 |
Apr 02 2014 |
3369 |
273.48 |
Mar 26 2014 |
2485 |
273.48 |
Mar 26 2014 |
3397 |
273.48 |
Mar 19 2014 |
2420 |
271.37 |
Mar 19 2014 |
3320 |
271.37 |
Mar 12 2014 |
2438 |
271.37 |
Mar 12 2014 |
3340 |
271.37 |
Mar 05 2014 |
2479 |
271.37 |
Mar 05 2014 |
3363 |
271.37 |
Feb 26 2014 |
2502 |
271.37 |
Feb 26 2014 |
3389 |
271.37 |
Feb 19 2014 |
2522 |
271.37 |
Feb 19 2014 |
3424 |
271.37 |
Feb 12 2014 |
2528 |
271.37 |
Feb 12 2014 |
3427 |
271.37 |
Feb 05 2014 |
2573 |
271.37 |
Feb 05 2014 |
3468 |
271.37 |
Jan 29 2014 |
2598 |
271.37 |
Jan 29 2014 |
3483 |
271.37 |
Jan 22 2014 |
2613 |
271.37 |
Jan 22 2014 |
3484 |
271.37 |
Jan 15 2014 |
2621 |
271.37 |
Jan 15 2014 |
3492 |
271.37 |
Jan 08 2014 |
2624 |
271.37 |
Jan 08 2014 |
3495 |
271.37 |
Jan 01 2014 |
2625 |
271.37 |
Jan 01 2014 |
3495 |
271.37 |
Dec 25 2013 |
2625 |
271.37 |
Dec 25 2013 |
3495 |
271.37 |
Dec 18 2013 |
2625 |
271.37 |
Dec 18 2013 |
3495 |
271.37 |
Dec 11 2013 |
2625 |
271.37 |
Dec 11 2013 |
3495 |
271.37 |
Dec 04 2013 |
2625 |
271.37 |
Dec 04 2013 |
3495 |
271.37 |
Nov 27 2013 |
2625 |
271.37 |
Nov 27 2013 |
3495 |
271.37 |
Nov 20 2013 |
2625 |
271.37 |
Nov 20 2013 |
3496 |
271.37 |
Nov 13 2013 |
2625 |
271.37 |
Nov 13 2013 |
3496 |
271.37 |
Nov 06 2013 |
2625 |
271.37 |
Nov 06 2013 |
3496 |
271.37 |
Oct 30 2013 |
2624 |
271.37 |
Oct 30 2013 |
3495 |
271.37 |
Oct 23 2013 |
2624 |
271.37 |
Oct 23 2013 |
3494 |
271.37 |
Oct 16 2013 |
2621 |
271.37 |
Oct 16 2013 |
3497 |
271.37 |
Oct 09 2013 |
2634 |
271.37 |
Oct 09 2013 |
3514 |
271.37 |
Oct 02 2013 |
2640 |
271.37 |
Oct 02 2013 |
3515 |
271.37 |
Sep 25 2013 |
2624 |
271.37 |
Sep 25 2013 |
3508 |
271.37 |
Sep 18 2013 |
2614 |
271.37 |
Sep 18 2013 |
3483 |
271.37 |
Sep 11 2013 |
2621 |
271.37 |
Sep 11 2013 |
3494 |
271.37 |
Sep 04 2013 |
2657 |
271.37 |
Sep 04 2013 |
3516 |
271.37 |
Aug 28 2013 |
2683 |
271.37 |
Aug 28 2013 |
3556 |
271.37 |
Aug 21 2013 |
2719 |
271.37 |
Aug 21 2013 |
3608 |
271.37 |
Aug 14 2013 |
2745 |
271.37 |
Aug 14 2013 |
3474 |
271.37 |
Aug 07 2013 |
2816 |
271.37 |
Aug 07 2013 |
3537 |
271.37 |
Jul 31 2013 |
2864 |
271.37 |
Jul 31 2013 |
3586 |
271.37 |
Jul 24 2013 |
2886 |
271.37 |
Jul 24 2013 |
3602 |
271.37 |
Jul 17 2013 |
2890 |
271.37 |
Jul 17 2013 |
3607 |
271.37 |
Jul 10 2013 |
2937 |
271.37 |
Jul 10 2013 |
3658 |
271.37 |
Jul 03 2013 |
2983 |
271.37 |
Jul 03 2013 |
3631 |
271.37 |
Jun 26 2013 |
3098 |
271.37 |
Jun 26 2013 |
3730 |
271.37 |
Jun 19 2013 |
3163 |
271.37 |
Jun 19 2013 |
3796 |
271.37 |
Jun 12 2013 |
3191 |
271.37 |
Jun 12 2013 |
3907 |
271.37 |
Jun 05 2013 |
3181 |
271.37 |
Jun 05 2013 |
3910 |
271.37 |
May 29 2013 |
3886 |
283.97 |
May 29 2013 |
4710 |
283.97 |
May 22 2013 |
3977 |
283.97 |
May 22 2013 |
4844 |
283.97 |
May 15 2013 |
4044 |
283.97 |
May 15 2013 |
4897 |
283.97 |
May 08 2013 |
4935 |
298.67 |
May 08 2013 |
5965 |
298.67 |
May 01 2013 |
5762 |
309.24 |
May 01 2013 |
7005 |
309.24 |
Apr 24 2013 |
5727 |
309.24 |
Apr 24 2013 |
6962 |
309.24 |
Apr 17 2013 |
5820 |
309.24 |
Apr 17 2013 |
7066 |
309.24 |
Apr 10 2013 |
6863 |
323.5 |
Apr 10 2013 |
8444 |
323.5 |
Apr 03 2013 |
7516 |
331.7 |
Apr 03 2013 |
9271 |
331.7 |
Mar 27 2013 |
8454 |
342.84 |
Mar 27 2013 |
10466 |
342.84 |
Mar 20 2013 |
8350 |
342.84 |
Mar 20 2013 |
10474 |
342.84 |
Mar 13 2013 |
10492 |
342.84 |
Oct 19 2012 |
8195 |
355.26 |
Oct 19 2012 |
10667 |
355.26 |
Sep 23 2012 |
8146 |
355.26 |
Sep 23 2012 |
10625 |
355.26 |
Aug 31 2012 |
7875 |
354.04 |
Aug 31 2012 |
10464 |
355.26 |
Aug 24 2012 |
7908 |
355.26 |
Aug 24 2012 |
10409 |
355.26 |
Aug 10 2012 |
7705 |
355.26 |
Aug 10 2012 |
10245 |
355.26 |
Aug 03 2012 |
7617 |
355.26 |
Aug 03 2012 |
10158 |
355.26 |
Jul 27 2012 |
7441 |
355.26 |
Jul 27 2012 |
10018 |
355.26 |
Jul 06 2012 |
7149 |
355.26 |
Jul 06 2012 |
9684 |
354.04 |
Jun 22 2012 |
6783 |
358.75 |
Jun 22 2012 |
9756 |
358.75 |
Jun 15 2012 |
6822 |
358.75 |
Jun 15 2012 |
10176 |
358.75 |
Jun 08 2012 |
6795 |
358.69 |
Jun 08 2012 |
10110 |
358.69 |
Jun 01 2012 |
7621 |
377.22 |
Jun 01 2012 |
11827 |
377.22 |
May 25 2012 |
7205 |
394.26 |
May 25 2012 |
12710 |
394.26 |
May 18 2012 |
7327 |
394.26 |
May 18 2012 |
12886 |
394.26 |
May 11 2012 |
7231 |
394.26 |
May 11 2012 |
12876 |
394.26 |
May 04 2012 |
6933 |
394.26 |
May 04 2012 |
12577 |
394.26 |
Apr 27 2012 |
6768 |
394.26 |
Apr 27 2012 |
12300 |
394.26 |
Apr 13 2012 |
7413 |
429.81 |
Apr 13 2012 |
14778 |
429.81 |
Apr 06 2012 |
6984 |
429.81 |
Apr 06 2012 |
14407 |
429.81 |