| Sep 02 2016 |
2238 |
311.49 |
| Sep 02 2016 |
2587 |
311.49 |
| Aug 26 2016 |
1794 |
301.75 |
| Aug 26 2016 |
1915 |
301.75 |
| Aug 19 2016 |
1807 |
301.75 |
| Aug 19 2016 |
1912 |
301.75 |
| Aug 12 2016 |
1842 |
301.75 |
| Aug 12 2016 |
2505 |
301.75 |
| Aug 05 2016 |
1861 |
301.75 |
| Aug 05 2016 |
2601 |
301.75 |
| Jul 29 2016 |
1877 |
301.75 |
| Jul 29 2016 |
2583 |
301.75 |
| Jul 22 2016 |
1723 |
296.56 |
| Jul 22 2016 |
2385 |
296.56 |
| Jun 22 2016 |
469 |
261.05 |
| Jun 22 2016 |
1232 |
280.81 |
| Jun 22 2016 |
1735 |
274.61 |
| Jun 15 2016 |
480 |
261.05 |
| Jun 15 2016 |
1235 |
280.41 |
| Jun 15 2016 |
1759 |
274.61 |
| Jun 08 2016 |
457 |
261.05 |
| Jun 08 2016 |
1257 |
280.41 |
| Jun 08 2016 |
1740 |
274.61 |
| Jun 01 2016 |
690 |
273.83 |
| Jun 01 2016 |
1288 |
280.41 |
| Jun 01 2016 |
1864 |
274.61 |
| May 25 2016 |
691 |
273.83 |
| May 25 2016 |
1337 |
280.41 |
| May 25 2016 |
1888 |
274.61 |
| May 18 2016 |
1532 |
302.55 |
| May 18 2016 |
1344 |
280.41 |
| May 18 2016 |
1890 |
274.61 |
| May 11 2016 |
1521 |
302.55 |
| May 11 2016 |
1354 |
280.41 |
| May 11 2016 |
1883 |
274.61 |
| May 04 2016 |
1514 |
302.55 |
| May 04 2016 |
1313 |
280.41 |
| May 04 2016 |
1871 |
274.61 |
| Apr 27 2016 |
1601 |
302.55 |
| Apr 27 2016 |
1381 |
280.41 |
| Apr 27 2016 |
1905 |
274.61 |
| Apr 20 2016 |
1628 |
302.55 |
| Apr 20 2016 |
1460 |
280.41 |
| Apr 20 2016 |
2003 |
274.61 |
| Apr 13 2016 |
2764 |
324.08 |
| Apr 13 2016 |
1448 |
280.41 |
| Apr 13 2016 |
2013 |
274.61 |
| Apr 06 2016 |
2812 |
324.08 |
| Apr 06 2016 |
1464 |
280.41 |
| Apr 06 2016 |
2034 |
274.61 |
| Mar 30 2016 |
2771 |
324.08 |
| Mar 30 2016 |
1438 |
280.41 |
| Mar 30 2016 |
2029 |
274.61 |
| Mar 23 2016 |
2868 |
324.08 |
| Mar 23 2016 |
1454 |
280.41 |
| Mar 23 2016 |
2059 |
274.61 |
| Mar 16 2016 |
2911 |
324.08 |
| Mar 16 2016 |
1407 |
280.41 |
| Mar 16 2016 |
2039 |
274.61 |
| Mar 09 2016 |
2927 |
324.08 |
| Mar 09 2016 |
1412 |
280.41 |
| Mar 09 2016 |
2051 |
274.61 |
| Mar 02 2016 |
2907 |
324.08 |
| Mar 02 2016 |
1394 |
280.41 |
| Mar 02 2016 |
2040 |
274.61 |
| Feb 24 2016 |
2929 |
324.08 |
| Feb 24 2016 |
1402 |
280.41 |
| Feb 24 2016 |
2056 |
274.61 |
| Feb 17 2016 |
2991 |
324.08 |
| Feb 17 2016 |
1409 |
280.41 |
| Feb 17 2016 |
2068 |
274.61 |
| Feb 10 2016 |
2993 |
324.08 |
| Feb 10 2016 |
1428 |
280.41 |
| Feb 10 2016 |
2083 |
274.61 |
| Feb 03 2016 |
3012 |
324.08 |
| Feb 03 2016 |
1430 |
280.41 |
| Feb 03 2016 |
2095 |
274.61 |
| Jan 27 2016 |
3023 |
324.08 |
| Jan 27 2016 |
1435 |
280.41 |
| Jan 27 2016 |
2109 |
274.61 |
| Jan 20 2016 |
3026 |
324.08 |
| Jan 20 2016 |
1436 |
280.41 |
| Jan 20 2016 |
2109 |
274.61 |
| Jan 13 2016 |
3026 |
324.08 |
| Jan 13 2016 |
1437 |
280.41 |
| Jan 13 2016 |
2111 |
274.61 |
| Jan 06 2016 |
3026 |
324.08 |
| Jan 06 2016 |
1440 |
280.41 |
| Jan 06 2016 |
2110 |
274.61 |
| Dec 30 2015 |
3026 |
324.08 |
| Dec 30 2015 |
1438 |
280.41 |
| Dec 30 2015 |
2110 |
274.61 |
| Dec 23 2015 |
3026 |
324.08 |
| Dec 23 2015 |
1438 |
280.41 |
| Dec 23 2015 |
2110 |
274.61 |
| Dec 16 2015 |
3026 |
324.08 |
| Dec 16 2015 |
1438 |
280.41 |
| Dec 16 2015 |
2110 |
274.61 |
| Dec 09 2015 |
3026 |
324.08 |
| Dec 09 2015 |
1439 |
280.41 |
| Dec 09 2015 |
2111 |
274.61 |
| Dec 02 2015 |
3026 |
324.08 |
| Dec 02 2015 |
1439 |
280.41 |
| Dec 02 2015 |
2111 |
274.61 |
| Nov 25 2015 |
3026 |
324.08 |
| Nov 25 2015 |
1439 |
280.41 |
| Nov 25 2015 |
2111 |
274.61 |
| Nov 18 2015 |
3026 |
324.08 |
| Nov 18 2015 |
1439 |
280.41 |
| Nov 18 2015 |
2111 |
274.61 |
| Nov 11 2015 |
3024 |
324.08 |
| Nov 11 2015 |
1439 |
280.41 |
| Nov 11 2015 |
2110 |
274.61 |
| Nov 04 2015 |
3024 |
324.08 |
| Nov 04 2015 |
1439 |
280.41 |
| Nov 04 2015 |
2110 |
274.61 |
| Oct 28 2015 |
3024 |
324.08 |
| Oct 28 2015 |
1436 |
280.41 |
| Oct 28 2015 |
2109 |
274.61 |
| Oct 21 2015 |
3016 |
324.08 |
| Oct 21 2015 |
1440 |
280.41 |
| Oct 21 2015 |
2113 |
274.61 |
| Oct 14 2015 |
3021 |
324.08 |
| Oct 14 2015 |
1439 |
280.41 |
| Oct 14 2015 |
2112 |
274.61 |
| Oct 07 2015 |
3019 |
324.08 |
| Oct 07 2015 |
1437 |
280.41 |
| Oct 07 2015 |
2110 |
274.61 |
| Sep 30 2015 |
3023 |
324.08 |
| Sep 30 2015 |
1439 |
280.41 |
| Sep 30 2015 |
2109 |
274.61 |
| Sep 23 2015 |
3029 |
324.08 |
| Sep 23 2015 |
1443 |
280.41 |
| Sep 23 2015 |
2114 |
274.61 |
| Sep 16 2015 |
3010 |
324.08 |
| Sep 16 2015 |
1452 |
280.41 |
| Sep 16 2015 |
2115 |
274.61 |
| Sep 09 2015 |
3005 |
324.08 |
| Sep 09 2015 |
1455 |
280.41 |
| Sep 09 2015 |
2097 |
274.61 |
| Sep 02 2015 |
3028 |
324.08 |
| Sep 02 2015 |
1434 |
280.41 |
| Sep 02 2015 |
2088 |
274.61 |
| Aug 26 2015 |
3101 |
324.08 |
| Aug 26 2015 |
1328 |
275.89 |
| Aug 26 2015 |
2118 |
274.61 |
| Aug 19 2015 |
3226 |
324.08 |
| Aug 19 2015 |
1323 |
275.89 |
| Aug 19 2015 |
2138 |
274.61 |
| Aug 12 2015 |
3192 |
324.08 |
| Aug 12 2015 |
1347 |
275.89 |
| Aug 12 2015 |
2143 |
274.61 |
| Aug 05 2015 |
3235 |
324.08 |
| Aug 05 2015 |
1348 |
275.89 |
| Aug 05 2015 |
2157 |
274.61 |
| Jul 29 2015 |
3230 |
324.08 |
| Jul 29 2015 |
1380 |
275.89 |
| Jul 29 2015 |
2201 |
274.61 |
| Jul 22 2015 |
3933 |
334.03 |
| Jul 22 2015 |
1228 |
270.85 |
| Jul 22 2015 |
2195 |
274.76 |
| Jul 15 2015 |
4103 |
334.03 |
| Jul 15 2015 |
1266 |
270.85 |
| Jul 15 2015 |
2273 |
274.76 |
| Jul 08 2015 |
4139 |
334.03 |
| Jul 08 2015 |
1282 |
270.55 |
| Jul 08 2015 |
2366 |
275.26 |
| Jul 01 2015 |
4174 |
334.03 |
| Jul 01 2015 |
1309 |
270.55 |
| Jul 01 2015 |
2393 |
275.26 |
| Jun 24 2015 |
4205 |
334.03 |
| Jun 24 2015 |
1345 |
270.55 |
| Jun 24 2015 |
2436 |
275.26 |
| Jun 17 2015 |
4209 |
334.03 |
| Jun 17 2015 |
1344 |
270.55 |
| Jun 17 2015 |
2382 |
272.94 |
| Jun 10 2015 |
4229 |
334.03 |
| Jun 10 2015 |
1364 |
270.55 |
| Jun 10 2015 |
2334 |
272.94 |
| Jun 03 2015 |
7698 |
374.59 |
| Jun 03 2015 |
1459 |
272.8 |
| Jun 03 2015 |
2424 |
273.24 |
| May 27 2015 |
7658 |
374.59 |
| May 27 2015 |
1521 |
274.51 |
| May 27 2015 |
2725 |
278.93 |
| May 20 2015 |
8217 |
379.46 |
| May 20 2015 |
1557 |
274.51 |
| May 20 2015 |
2516 |
274.51 |
| May 13 2015 |
8268 |
379.46 |
| May 13 2015 |
1570 |
274.51 |
| May 13 2015 |
2500 |
274.51 |
| May 06 2015 |
8162 |
379.46 |
| May 06 2015 |
1453 |
274.51 |
| May 06 2015 |
2399 |
274.51 |
| Apr 29 2015 |
6534 |
400.84 |
| Apr 29 2015 |
9064 |
387.03 |
| Apr 29 2015 |
1455 |
273.1 |
| Apr 29 2015 |
2725 |
279.41 |
| Apr 22 2015 |
6646 |
400.84 |
| Apr 22 2015 |
9114 |
387.03 |
| Apr 22 2015 |
1177 |
264.13 |
| Apr 22 2015 |
2737 |
279.41 |
| Apr 15 2015 |
6584 |
400.84 |
| Apr 15 2015 |
9013 |
386.48 |
| Apr 15 2015 |
1173 |
264.13 |
| Apr 15 2015 |
2448 |
273.1 |
| Apr 08 2015 |
6598 |
400.84 |
| Apr 08 2015 |
9000 |
386.48 |
| Apr 08 2015 |
1276 |
266.14 |
| Apr 08 2015 |
2084 |
266.14 |
| Apr 01 2015 |
6565 |
400.84 |
| Apr 01 2015 |
9099 |
386.48 |
| Apr 01 2015 |
1312 |
266.14 |
| Apr 01 2015 |
2142 |
266.14 |
| Mar 25 2015 |
6520 |
400.84 |
| Mar 25 2015 |
8736 |
386.48 |
| Mar 25 2015 |
1277 |
266.14 |
| Mar 25 2015 |
2090 |
266.14 |
| Mar 18 2015 |
6291 |
400.84 |
| Mar 18 2015 |
8511 |
386.48 |
| Mar 18 2015 |
1283 |
266.14 |
| Mar 18 2015 |
2097 |
266.14 |
| Mar 11 2015 |
6518 |
400.84 |
| Mar 11 2015 |
8699 |
386.48 |
| Mar 11 2015 |
1298 |
266.14 |
| Mar 11 2015 |
2259 |
266.14 |
| Mar 04 2015 |
6629 |
400.84 |
| Mar 04 2015 |
8838 |
386.48 |
| Mar 04 2015 |
1329 |
266.14 |
| Mar 04 2015 |
2283 |
266.14 |
| Feb 25 2015 |
6553 |
400.84 |
| Feb 25 2015 |
8857 |
386.48 |
| Feb 25 2015 |
1331 |
266.14 |
| Feb 25 2015 |
2306 |
266.14 |
| Feb 18 2015 |
6594 |
400.84 |
| Feb 18 2015 |
8928 |
386.48 |
| Feb 18 2015 |
1353 |
266.14 |
| Feb 18 2015 |
2360 |
266.14 |
| Feb 11 2015 |
6625 |
400.84 |
| Feb 11 2015 |
8966 |
386.48 |
| Feb 11 2015 |
1362 |
266.14 |
| Feb 11 2015 |
2367 |
266.14 |
| Feb 04 2015 |
6632 |
400.84 |
| Feb 04 2015 |
9000 |
386.48 |
| Feb 04 2015 |
1368 |
266.14 |
| Feb 04 2015 |
2368 |
266.14 |
| Jan 28 2015 |
6632 |
400.84 |
| Jan 28 2015 |
8999 |
386.48 |
| Jan 28 2015 |
1373 |
266.14 |
| Jan 28 2015 |
2373 |
266.14 |
| Jan 21 2015 |
6639 |
400.84 |
| Jan 21 2015 |
9013 |
386.48 |
| Jan 21 2015 |
1380 |
266.14 |
| Jan 21 2015 |
2381 |
266.14 |
| Jan 14 2015 |
6639 |
400.84 |
| Jan 14 2015 |
9021 |
386.48 |
| Jan 14 2015 |
1382 |
266.14 |
| Jan 14 2015 |
2385 |
266.14 |
| Jan 07 2015 |
6639 |
400.84 |
| Jan 07 2015 |
9021 |
386.48 |
| Jan 07 2015 |
1386 |
266.14 |
| Jan 07 2015 |
2388 |
266.14 |
| Dec 31 2014 |
6651 |
400.84 |
| Dec 31 2014 |
9021 |
386.48 |
| Dec 31 2014 |
1386 |
266.14 |
| Dec 31 2014 |
2388 |
266.14 |
| Dec 24 2014 |
6651 |
400.84 |
| Dec 24 2014 |
9021 |
386.48 |
| Dec 24 2014 |
1386 |
266.14 |
| Dec 24 2014 |
2388 |
266.14 |
| Dec 17 2014 |
6651 |
400.84 |
| Dec 17 2014 |
9021 |
386.48 |
| Dec 17 2014 |
1386 |
266.14 |
| Dec 17 2014 |
2389 |
266.14 |
| Dec 10 2014 |
6651 |
400.84 |
| Dec 10 2014 |
9021 |
386.48 |
| Dec 10 2014 |
1386 |
266.14 |
| Dec 10 2014 |
2389 |
266.14 |
| Dec 03 2014 |
6652 |
400.84 |
| Dec 03 2014 |
9021 |
386.48 |
| Dec 03 2014 |
1386 |
266.14 |
| Dec 03 2014 |
2389 |
266.14 |
| Nov 26 2014 |
6652 |
400.84 |
| Nov 26 2014 |
9021 |
386.48 |
| Nov 26 2014 |
1386 |
266.14 |
| Nov 26 2014 |
2389 |
266.14 |
| Nov 19 2014 |
6652 |
400.84 |
| Nov 19 2014 |
9021 |
386.48 |
| Nov 19 2014 |
1386 |
266.14 |
| Nov 19 2014 |
2389 |
266.14 |
| Nov 12 2014 |
6652 |
400.84 |
| Nov 12 2014 |
9021 |
386.48 |
| Nov 12 2014 |
1386 |
266.14 |
| Nov 12 2014 |
2389 |
266.14 |
| Nov 05 2014 |
6652 |
400.84 |
| Nov 05 2014 |
9021 |
386.48 |
| Nov 05 2014 |
1386 |
266.14 |
| Nov 05 2014 |
2389 |
266.14 |
| Oct 29 2014 |
6652 |
400.84 |
| Oct 29 2014 |
9019 |
386.48 |
| Oct 29 2014 |
1386 |
266.14 |
| Oct 29 2014 |
2389 |
266.14 |
| Oct 22 2014 |
6644 |
400.84 |
| Oct 22 2014 |
9013 |
386.48 |
| Oct 22 2014 |
1382 |
266.14 |
| Oct 22 2014 |
2392 |
266.14 |
| Oct 15 2014 |
6640 |
400.84 |
| Oct 15 2014 |
8983 |
386.48 |
| Oct 15 2014 |
1381 |
266.14 |
| Oct 15 2014 |
2390 |
266.14 |
| Oct 08 2014 |
6640 |
400.84 |
| Oct 08 2014 |
8999 |
386.48 |
| Oct 08 2014 |
1379 |
266.14 |
| Oct 08 2014 |
2389 |
266.14 |
| Oct 01 2014 |
6643 |
400.84 |
| Oct 01 2014 |
9006 |
386.48 |
| Oct 01 2014 |
1383 |
266.14 |
| Oct 01 2014 |
2385 |
266.14 |
| Sep 24 2014 |
6618 |
400.84 |
| Sep 24 2014 |
9048 |
386.48 |
| Sep 24 2014 |
1384 |
266.14 |
| Sep 24 2014 |
2374 |
266.14 |
| Sep 17 2014 |
6592 |
400.84 |
| Sep 17 2014 |
8982 |
386.48 |
| Sep 17 2014 |
1419 |
266.14 |
| Sep 17 2014 |
2391 |
266.14 |
| Sep 10 2014 |
6603 |
400.84 |
| Sep 10 2014 |
9004 |
386.48 |
| Sep 10 2014 |
1416 |
266.14 |
| Sep 10 2014 |
2395 |
266.14 |
| Sep 03 2014 |
6611 |
400.84 |
| Sep 03 2014 |
9007 |
386.48 |
| Sep 03 2014 |
1426 |
266.14 |
| Sep 03 2014 |
2427 |
266.14 |
| Aug 27 2014 |
6487 |
400.84 |
| Aug 27 2014 |
8931 |
386.48 |
| Aug 27 2014 |
1455 |
266.14 |
| Aug 27 2014 |
2432 |
266.14 |
| Aug 20 2014 |
6473 |
400.84 |
| Aug 20 2014 |
8927 |
386.48 |
| Aug 20 2014 |
1461 |
266.14 |
| Aug 20 2014 |
2451 |
266.14 |
| Aug 13 2014 |
6487 |
400.84 |
| Aug 13 2014 |
8908 |
386.48 |
| Aug 13 2014 |
1476 |
266.14 |
| Aug 13 2014 |
2478 |
266.14 |
| Aug 06 2014 |
6455 |
400.84 |
| Aug 06 2014 |
9036 |
386.48 |
| Aug 06 2014 |
1501 |
266.14 |
| Aug 06 2014 |
2476 |
266.14 |
| Jul 30 2014 |
6558 |
400.84 |
| Jul 30 2014 |
9070 |
386.48 |
| Jul 30 2014 |
1523 |
266.14 |
| Jul 30 2014 |
2486 |
266.14 |
| Jul 23 2014 |
6405 |
400.84 |
| Jul 23 2014 |
13575 |
429.3 |
| Jul 23 2014 |
2779 |
294.58 |
| Jul 23 2014 |
4508 |
296.1 |
| Jul 16 2014 |
6503 |
400.84 |
| Jul 16 2014 |
13725 |
429.3 |
| Jul 16 2014 |
2744 |
294.58 |
| Jul 16 2014 |
4467 |
296.1 |
| Jul 09 2014 |
6348 |
400.84 |
| Jul 09 2014 |
13806 |
429.3 |
| Jul 09 2014 |
2815 |
294.58 |
| Jul 09 2014 |
4468 |
296.1 |
| Jul 02 2014 |
6531 |
400.84 |
| Jul 02 2014 |
13872 |
429.3 |
| Jul 02 2014 |
3077 |
298.79 |
| Jul 02 2014 |
5305 |
305.21 |
| Jun 25 2014 |
6371 |
400.84 |
| Jun 25 2014 |
13955 |
429.3 |
| Jun 25 2014 |
3967 |
312.57 |
| Jun 25 2014 |
6598 |
320.75 |
| Jun 18 2014 |
6360 |
400.84 |
| Jun 18 2014 |
14005 |
429.3 |
| Jun 18 2014 |
5703 |
338.21 |
| Jun 18 2014 |
8350 |
338.21 |
| Jun 11 2014 |
6658 |
400.84 |
| Jun 11 2014 |
11746 |
409.74 |
| Jun 11 2014 |
5739 |
338.21 |
| Jun 11 2014 |
8444 |
338.21 |
| Jun 04 2014 |
5476 |
375.5 |
| Jun 04 2014 |
10816 |
400.19 |
| Jun 04 2014 |
5872 |
338.21 |
| Jun 04 2014 |
8529 |
338.21 |
| May 28 2014 |
5530 |
375.5 |
| May 28 2014 |
9453 |
386.8 |
| May 28 2014 |
6152 |
341.23 |
| May 28 2014 |
8699 |
339.62 |
| May 21 2014 |
5520 |
375.5 |
| May 21 2014 |
9461 |
386.8 |
| May 21 2014 |
6196 |
341.23 |
| May 21 2014 |
8722 |
339.62 |
| May 14 2014 |
4445 |
350.16 |
| May 14 2014 |
8391 |
375.33 |
| May 14 2014 |
6002 |
337.7 |
| May 14 2014 |
8540 |
337.32 |
| May 07 2014 |
4231 |
350.16 |
| May 07 2014 |
8170 |
375.33 |
| May 07 2014 |
5956 |
337.7 |
| May 07 2014 |
8472 |
337.32 |
| Apr 30 2014 |
4447 |
350.16 |
| Apr 30 2014 |
8511 |
375.33 |
| Apr 30 2014 |
6214 |
337.7 |
| Apr 30 2014 |
8732 |
337.32 |
| Apr 23 2014 |
4587 |
350.16 |
| Apr 23 2014 |
12851 |
414.47 |
| Apr 23 2014 |
6296 |
337.7 |
| Apr 23 2014 |
8859 |
337.32 |
| Apr 16 2014 |
4545 |
350.16 |
| Apr 16 2014 |
12839 |
414.47 |
| Apr 16 2014 |
6309 |
337.7 |
| Apr 16 2014 |
8856 |
337.32 |
| Apr 09 2014 |
4553 |
350.16 |
| Apr 09 2014 |
12557 |
408.03 |
| Apr 09 2014 |
6340 |
337.7 |
| Apr 09 2014 |
9009 |
337.32 |
| Apr 02 2014 |
4448 |
350.16 |
| Apr 02 2014 |
12566 |
408.03 |
| Apr 02 2014 |
6555 |
339.79 |
| Apr 02 2014 |
9146 |
340.63 |
| Mar 26 2014 |
4444 |
350.16 |
| Mar 26 2014 |
12339 |
408.03 |
| Mar 26 2014 |
6741 |
339.79 |
| Mar 26 2014 |
9250 |
340.63 |
| Mar 19 2014 |
4529 |
350.16 |
| Mar 19 2014 |
12305 |
408.03 |
| Mar 19 2014 |
6803 |
339.79 |
| Mar 19 2014 |
9282 |
340.63 |
| Mar 12 2014 |
4559 |
350.16 |
| Mar 12 2014 |
12316 |
408.03 |
| Mar 12 2014 |
6855 |
339.79 |
| Mar 12 2014 |
9337 |
340.63 |
| Mar 05 2014 |
4524 |
350.16 |
| Mar 05 2014 |
12140 |
408.03 |
| Mar 05 2014 |
6865 |
339.79 |
| Mar 05 2014 |
9329 |
340.63 |
| Feb 26 2014 |
4555 |
350.16 |
| Feb 26 2014 |
12091 |
408.03 |
| Feb 26 2014 |
6895 |
339.79 |
| Feb 26 2014 |
9351 |
340.63 |
| Feb 19 2014 |
4571 |
350.16 |
| Feb 19 2014 |
12160 |
408.03 |
| Feb 19 2014 |
6934 |
339.79 |
| Feb 19 2014 |
9396 |
340.63 |
| Feb 12 2014 |
4600 |
350.16 |
| Feb 12 2014 |
12154 |
408.03 |
| Feb 12 2014 |
6951 |
339.79 |
| Feb 12 2014 |
9413 |
340.63 |
| Feb 05 2014 |
4596 |
350.16 |
| Feb 05 2014 |
12182 |
408.03 |
| Feb 05 2014 |
7033 |
339.79 |
| Feb 05 2014 |
9477 |
340.63 |
| Jan 29 2014 |
4596 |
350.16 |
| Jan 29 2014 |
12132 |
408.03 |
| Jan 29 2014 |
7086 |
339.79 |
| Jan 29 2014 |
9498 |
340.63 |
| Jan 22 2014 |
4597 |
350.16 |
| Jan 22 2014 |
12084 |
408.03 |
| Jan 22 2014 |
7075 |
339.79 |
| Jan 22 2014 |
9473 |
340.63 |
| Jan 15 2014 |
4597 |
350.16 |
| Jan 15 2014 |
12087 |
408.03 |
| Jan 15 2014 |
7106 |
339.79 |
| Jan 15 2014 |
9498 |
340.63 |
| Jan 08 2014 |
4597 |
350.16 |
| Jan 08 2014 |
12023 |
408.03 |
| Jan 08 2014 |
7114 |
339.79 |
| Jan 08 2014 |
9504 |
340.63 |
| Jan 01 2014 |
4597 |
350.16 |
| Jan 01 2014 |
12023 |
408.03 |
| Jan 01 2014 |
7113 |
339.79 |
| Jan 01 2014 |
9504 |
340.63 |
| Dec 25 2013 |
4603 |
350.16 |
| Dec 25 2013 |
12023 |
408.03 |
| Dec 25 2013 |
7113 |
339.79 |
| Dec 25 2013 |
9505 |
340.63 |
| Dec 18 2013 |
4603 |
350.16 |
| Dec 18 2013 |
12023 |
408.03 |
| Dec 18 2013 |
7113 |
339.79 |
| Dec 18 2013 |
9505 |
340.63 |
| Dec 11 2013 |
4604 |
350.16 |
| Dec 11 2013 |
12024 |
408.03 |
| Dec 11 2013 |
7113 |
339.79 |
| Dec 11 2013 |
9505 |
340.63 |
| Dec 04 2013 |
4604 |
350.16 |
| Dec 04 2013 |
12025 |
408.03 |
| Dec 04 2013 |
7114 |
339.79 |
| Dec 04 2013 |
9506 |
340.63 |
| Nov 27 2013 |
4604 |
350.16 |
| Nov 27 2013 |
12025 |
408.03 |
| Nov 27 2013 |
7114 |
339.79 |
| Nov 27 2013 |
9506 |
340.63 |
| Nov 20 2013 |
4605 |
350.16 |
| Nov 20 2013 |
12025 |
408.03 |
| Nov 20 2013 |
7114 |
339.79 |
| Nov 20 2013 |
9507 |
340.63 |
| Nov 13 2013 |
4605 |
350.16 |
| Nov 13 2013 |
12025 |
408.03 |
| Nov 13 2013 |
7114 |
339.79 |
| Nov 13 2013 |
9507 |
340.63 |
| Nov 06 2013 |
4605 |
350.16 |
| Nov 06 2013 |
12025 |
408.03 |
| Nov 06 2013 |
7114 |
339.79 |
| Nov 06 2013 |
9507 |
340.63 |
| Oct 30 2013 |
4605 |
350.16 |
| Oct 30 2013 |
12025 |
408.03 |
| Oct 30 2013 |
7114 |
339.79 |
| Oct 30 2013 |
9507 |
340.63 |
| Oct 23 2013 |
4605 |
350.16 |
| Oct 23 2013 |
12020 |
408.03 |
| Oct 23 2013 |
7114 |
339.79 |
| Oct 23 2013 |
9507 |
340.63 |
| Oct 16 2013 |
4599 |
350.16 |
| Oct 16 2013 |
12044 |
408.03 |
| Oct 16 2013 |
7106 |
339.79 |
| Oct 16 2013 |
9517 |
340.63 |
| Oct 09 2013 |
4587 |
350.16 |
| Oct 09 2013 |
11913 |
408.03 |
| Oct 09 2013 |
7112 |
339.79 |
| Oct 09 2013 |
9493 |
340.63 |
| Oct 02 2013 |
4610 |
350.16 |
| Oct 02 2013 |
11939 |
408.03 |
| Oct 02 2013 |
7106 |
339.79 |
| Oct 02 2013 |
9493 |
340.63 |
| Sep 25 2013 |
4596 |
350.16 |
| Sep 25 2013 |
11911 |
408.03 |
| Sep 25 2013 |
7044 |
339.79 |
| Sep 25 2013 |
9449 |
340.63 |
| Sep 18 2013 |
4578 |
350.16 |
| Sep 18 2013 |
11815 |
408.03 |
| Sep 18 2013 |
7036 |
339.79 |
| Sep 18 2013 |
9411 |
340.63 |
| Sep 11 2013 |
4493 |
350.16 |
| Sep 11 2013 |
11800 |
408.03 |
| Sep 11 2013 |
7028 |
339.79 |
| Sep 11 2013 |
9354 |
340.63 |
| Sep 04 2013 |
4521 |
350.16 |
| Sep 04 2013 |
11933 |
408.03 |
| Sep 04 2013 |
7061 |
339.79 |
| Sep 04 2013 |
9374 |
340.63 |
| Aug 28 2013 |
4678 |
350.16 |
| Aug 28 2013 |
11908 |
408.03 |
| Aug 28 2013 |
7129 |
339.79 |
| Aug 28 2013 |
9403 |
340.63 |
| Aug 21 2013 |
4661 |
350.16 |
| Aug 21 2013 |
11991 |
408.03 |
| Aug 21 2013 |
7176 |
339.79 |
| Aug 21 2013 |
9463 |
340.63 |
| Aug 14 2013 |
4284 |
350.16 |
| Aug 14 2013 |
12043 |
408.03 |
| Aug 14 2013 |
7220 |
339.79 |
| Aug 14 2013 |
9208 |
340.63 |
| Aug 07 2013 |
4323 |
350.16 |
| Aug 07 2013 |
12049 |
408.03 |
| Aug 07 2013 |
7342 |
339.79 |
| Aug 07 2013 |
9311 |
340.63 |
| Jul 31 2013 |
4322 |
350.16 |
| Jul 31 2013 |
12247 |
408.03 |
| Jul 31 2013 |
8100 |
348.57 |
| Jul 31 2013 |
10227 |
348.44 |
| Jul 24 2013 |
4344 |
350.16 |
| Jul 24 2013 |
12151 |
408.03 |
| Jul 24 2013 |
8178 |
348.57 |
| Jul 24 2013 |
10280 |
348.44 |
| Jul 17 2013 |
4252 |
350.16 |
| Jul 17 2013 |
12182 |
408.03 |
| Jul 17 2013 |
8204 |
348.57 |
| Jul 17 2013 |
10302 |
348.44 |
| Jul 10 2013 |
4336 |
350.16 |
| Jul 10 2013 |
12257 |
408.03 |
| Jul 10 2013 |
8309 |
348.57 |
| Jul 10 2013 |
10418 |
348.44 |
| Jul 03 2013 |
4248 |
350.16 |
| Jul 03 2013 |
12263 |
408.03 |
| Jul 03 2013 |
9952 |
365.74 |
| Jul 03 2013 |
11292 |
356.07 |
| Jun 26 2013 |
4174 |
350.16 |
| Jun 26 2013 |
12234 |
408.03 |
| Jun 26 2013 |
10169 |
365.74 |
| Jun 26 2013 |
11418 |
356.07 |
| Jun 19 2013 |
4079 |
350.16 |
| Jun 19 2013 |
12378 |
408.03 |
| Jun 19 2013 |
10295 |
365.74 |
| Jun 19 2013 |
11411 |
356.07 |
| Jun 12 2013 |
4238 |
350.16 |
| Jun 12 2013 |
12442 |
408.03 |
| Jun 12 2013 |
10357 |
365.74 |
| Jun 12 2013 |
11571 |
356.07 |
| Jun 05 2013 |
13020 |
413.83 |
| Jun 05 2013 |
10300 |
366.58 |
| Jun 05 2013 |
11410 |
355.23 |
| May 29 2013 |
15757 |
440.73 |
| May 29 2013 |
10346 |
366.58 |
| May 29 2013 |
12121 |
360.97 |
| May 22 2013 |
16061 |
440.73 |
| May 22 2013 |
11182 |
373.09 |
| May 22 2013 |
14300 |
376.21 |
| May 15 2013 |
16037 |
440.73 |
| May 15 2013 |
11269 |
373.09 |
| May 15 2013 |
14327 |
376.21 |
| May 08 2013 |
16017 |
440.73 |
| May 08 2013 |
11211 |
373.09 |
| May 08 2013 |
14250 |
376.21 |
| May 01 2013 |
16351 |
440.73 |
| May 01 2013 |
11340 |
373.09 |
| May 01 2013 |
14400 |
376.21 |
| Apr 24 2013 |
10581 |
388.71 |
| Apr 24 2013 |
12125 |
381.35 |
| Apr 24 2013 |
15461 |
383.81 |
| Apr 17 2013 |
10645 |
388.71 |
| Apr 17 2013 |
12170 |
381.35 |
| Apr 17 2013 |
15542 |
383.81 |
| Apr 10 2013 |
12042 |
381.35 |
| Apr 10 2013 |
15110 |
381.35 |
| Mar 27 2013 |
25083 |
517.55 |
| Mar 27 2013 |
34183 |
517.55 |
| Mar 20 2013 |
24661 |
517.55 |
| Mar 20 2013 |
34103 |
517.55 |
| Mar 13 2013 |
33947 |
517.55 |
| Oct 19 2012 |
21860 |
517.55 |
| Oct 19 2012 |
33073 |
517.55 |
| Sep 23 2012 |
21649 |
517.55 |
| Sep 23 2012 |
32635 |
517.55 |
| Aug 31 2012 |
21044 |
517.55 |
| Aug 31 2012 |
31859 |
517.55 |
| Aug 24 2012 |
20694 |
517.55 |
| Aug 24 2012 |
31478 |
517.55 |
| Aug 10 2012 |
19802 |
517.55 |
| Aug 10 2012 |
30493 |
517.55 |
| Aug 03 2012 |
19396 |
517.55 |
| Aug 03 2012 |
29999 |
517.55 |
| Jul 27 2012 |
18713 |
517.55 |
| Jul 27 2012 |
29340 |
517.55 |
| Jul 06 2012 |
17668 |
517.55 |
| Jul 06 2012 |
28381 |
517.55 |
| Jun 22 2012 |
16072 |
517.55 |
| Jun 22 2012 |
27316 |
517.55 |
| Jun 15 2012 |
15955 |
517.55 |
| Jun 15 2012 |
27653 |
517.55 |
| Jun 08 2012 |
15891 |
517.55 |
| Jun 08 2012 |
27402 |
517.55 |
| Jun 01 2012 |
15125 |
517.55 |
| Jun 01 2012 |
27022 |
517.55 |
| May 25 2012 |
12500 |
517.55 |
| May 25 2012 |
25211 |
517.55 |
| May 18 2012 |
12627 |
517.55 |
| May 18 2012 |
25460 |
517.55 |
| May 11 2012 |
12474 |
517.55 |
| May 11 2012 |
25306 |
517.55 |
| May 04 2012 |
11961 |
517.55 |
| May 04 2012 |
24652 |
517.55 |
| Apr 27 2012 |
11538 |
517.55 |
| Apr 27 2012 |
23782 |
517.55 |
| Apr 13 2012 |
10151 |
517.55 |
| Apr 13 2012 |
21866 |
517.55 |
| Apr 06 2012 |
9489 |
517.55 |
| Apr 06 2012 |
21288 |
517.55 |
