| Jun 09 2017 |
19897 |
519.72 |
| Jun 09 2017 |
26103 |
519.72 |
| Jun 02 2017 |
19946 |
519.72 |
| Jun 02 2017 |
26435 |
519.72 |
| May 26 2017 |
20142 |
519.72 |
| May 26 2017 |
26570 |
519.72 |
| May 19 2017 |
20201 |
519.72 |
| May 19 2017 |
26924 |
519.72 |
| May 12 2017 |
21410 |
534.28 |
| May 12 2017 |
28631 |
534.28 |
| May 05 2017 |
21368 |
534.28 |
| May 05 2017 |
28563 |
534.28 |
| Apr 28 2017 |
21053 |
534.28 |
| Apr 28 2017 |
28196 |
534.28 |
| Apr 21 2017 |
21340 |
534.28 |
| Apr 21 2017 |
28493 |
534.28 |
| Apr 14 2017 |
21337 |
534.28 |
| Apr 14 2017 |
28480 |
534.28 |
| Apr 07 2017 |
21501 |
534.28 |
| Apr 07 2017 |
28177 |
534.28 |
| Mar 31 2017 |
22191 |
544.75 |
| Mar 31 2017 |
21852 |
534.28 |
| Mar 31 2017 |
28618 |
536.9 |
| Mar 24 2017 |
21738 |
544.75 |
| Mar 24 2017 |
21564 |
534.28 |
| Mar 24 2017 |
28126 |
536.9 |
| Mar 17 2017 |
22044 |
544.75 |
| Mar 17 2017 |
21663 |
534.28 |
| Mar 17 2017 |
28326 |
536.9 |
| Mar 10 2017 |
22004 |
544.75 |
| Mar 10 2017 |
21768 |
534.28 |
| Mar 10 2017 |
28343 |
536.9 |
| Mar 03 2017 |
21787 |
544.75 |
| Mar 03 2017 |
21649 |
534.28 |
| Mar 03 2017 |
26665 |
521.79 |
| Feb 24 2017 |
22018 |
544.75 |
| Feb 24 2017 |
21514 |
534.28 |
| Feb 24 2017 |
26700 |
521.79 |
| Feb 17 2017 |
21928 |
544.75 |
| Feb 17 2017 |
21241 |
534.28 |
| Feb 17 2017 |
26649 |
521.79 |
| Feb 10 2017 |
22188 |
544.75 |
| Feb 10 2017 |
21278 |
534.28 |
| Feb 10 2017 |
26753 |
521.79 |
| Feb 03 2017 |
22138 |
544.75 |
| Feb 03 2017 |
21273 |
534.28 |
| Feb 03 2017 |
26695 |
521.79 |
| Jan 27 2017 |
22117 |
544.75 |
| Jan 27 2017 |
21302 |
534.28 |
| Jan 27 2017 |
26703 |
521.79 |
| Jan 20 2017 |
22065 |
544.75 |
| Jan 20 2017 |
21275 |
534.28 |
| Jan 20 2017 |
26666 |
521.79 |
| Jan 13 2017 |
22033 |
544.75 |
| Jan 13 2017 |
21292 |
534.28 |
| Jan 13 2017 |
26635 |
521.79 |
| Jan 06 2017 |
22033 |
544.75 |
| Jan 06 2017 |
21302 |
534.28 |
| Jan 06 2017 |
26638 |
521.79 |
| Dec 30 2016 |
22034 |
544.75 |
| Dec 30 2016 |
21314 |
534.28 |
| Dec 30 2016 |
26649 |
521.79 |
| Dec 23 2016 |
22034 |
544.75 |
| Dec 23 2016 |
21314 |
534.28 |
| Dec 23 2016 |
26649 |
521.79 |
| Dec 16 2016 |
22034 |
544.75 |
| Dec 16 2016 |
21305 |
534.28 |
| Dec 16 2016 |
26645 |
521.79 |
| Dec 09 2016 |
22025 |
544.75 |
| Dec 09 2016 |
21303 |
534.28 |
| Dec 09 2016 |
26643 |
521.79 |
| Dec 02 2016 |
22025 |
544.75 |
| Dec 02 2016 |
21303 |
534.28 |
| Dec 02 2016 |
26644 |
521.79 |
| Nov 25 2016 |
22025 |
544.75 |
| Nov 25 2016 |
21299 |
534.28 |
| Nov 25 2016 |
26641 |
521.79 |
| Nov 18 2016 |
22025 |
544.75 |
| Nov 18 2016 |
21299 |
534.28 |
| Nov 18 2016 |
26641 |
521.79 |
| Nov 11 2016 |
21983 |
544.75 |
| Nov 11 2016 |
21299 |
534.28 |
| Nov 11 2016 |
26610 |
521.79 |
| Nov 04 2016 |
21983 |
544.75 |
| Nov 04 2016 |
21299 |
534.28 |
| Nov 04 2016 |
26610 |
521.79 |
| Oct 28 2016 |
21997 |
544.75 |
| Oct 28 2016 |
21300 |
534.28 |
| Oct 28 2016 |
26623 |
521.79 |
| Oct 21 2016 |
22023 |
544.75 |
| Oct 21 2016 |
21297 |
534.28 |
| Oct 21 2016 |
26641 |
521.79 |
| Oct 14 2016 |
22038 |
544.75 |
| Oct 14 2016 |
21216 |
534.28 |
| Oct 14 2016 |
26600 |
521.79 |
| Oct 07 2016 |
22069 |
544.75 |
| Oct 07 2016 |
21245 |
534.28 |
| Oct 07 2016 |
26634 |
521.79 |
| Sep 30 2016 |
22083 |
544.75 |
| Sep 30 2016 |
21310 |
534.28 |
| Sep 30 2016 |
26673 |
521.79 |
| Sep 23 2016 |
21794 |
544.75 |
| Sep 23 2016 |
21365 |
534.28 |
| Sep 23 2016 |
26490 |
521.79 |
| Sep 16 2016 |
21697 |
544.75 |
| Sep 16 2016 |
21478 |
534.28 |
| Sep 16 2016 |
26520 |
521.79 |
| Sep 09 2016 |
21806 |
544.75 |
| Sep 09 2016 |
21574 |
534.28 |
| Sep 09 2016 |
26610 |
521.79 |
| Sep 02 2016 |
21861 |
544.75 |
| Sep 02 2016 |
21746 |
534.28 |
| Sep 02 2016 |
26760 |
521.79 |
| Aug 26 2016 |
21678 |
544.75 |
| Aug 26 2016 |
21806 |
534.28 |
| Aug 26 2016 |
26582 |
521.79 |
| Aug 19 2016 |
21696 |
544.75 |
| Aug 19 2016 |
21844 |
534.28 |
| Aug 19 2016 |
26577 |
521.79 |
| Aug 12 2016 |
21766 |
544.75 |
| Aug 12 2016 |
22147 |
534.28 |
| Aug 12 2016 |
28772 |
521.79 |
| Aug 05 2016 |
21820 |
544.75 |
| Aug 05 2016 |
21982 |
534.28 |
| Aug 05 2016 |
28886 |
521.79 |
| Jul 29 2016 |
21683 |
544.75 |
| Jul 29 2016 |
22056 |
534.28 |
| Jul 29 2016 |
29116 |
521.79 |
| Jul 22 2016 |
21827 |
544.75 |
| Jul 22 2016 |
22309 |
534.28 |
| Jul 22 2016 |
29399 |
521.79 |
| Jun 22 2016 |
21937 |
541.28 |
| Jun 22 2016 |
23099 |
541.56 |
| Jun 22 2016 |
30893 |
525.41 |
| Jun 15 2016 |
22263 |
541.28 |
| Jun 15 2016 |
24423 |
563.4 |
| Jun 15 2016 |
32194 |
534.14 |
| Jun 08 2016 |
22386 |
541.28 |
| Jun 08 2016 |
24613 |
563.4 |
| Jun 08 2016 |
32362 |
534.14 |
| Jun 01 2016 |
22475 |
541.28 |
| Jun 01 2016 |
23841 |
548.7 |
| Jun 01 2016 |
31990 |
528.26 |
| May 25 2016 |
22425 |
541.28 |
| May 25 2016 |
23703 |
548.7 |
| May 25 2016 |
31791 |
528.26 |
| May 18 2016 |
22535 |
541.28 |
| May 18 2016 |
23903 |
548.7 |
| May 18 2016 |
32071 |
528.26 |
| May 11 2016 |
22583 |
541.28 |
| May 11 2016 |
21371 |
514.77 |
| May 11 2016 |
30915 |
518.42 |
| May 04 2016 |
22437 |
541.28 |
| May 04 2016 |
21238 |
514.77 |
| May 04 2016 |
31555 |
524.9 |
| Apr 27 2016 |
22719 |
541.28 |
| Apr 27 2016 |
21631 |
514.77 |
| Apr 27 2016 |
32013 |
524.9 |
| Apr 20 2016 |
22550 |
541.28 |
| Apr 20 2016 |
21654 |
514.77 |
| Apr 20 2016 |
31934 |
524.9 |
| Apr 13 2016 |
23078 |
541.28 |
| Apr 13 2016 |
21496 |
514.77 |
| Apr 13 2016 |
32217 |
528.03 |
| Apr 06 2016 |
23487 |
539.14 |
| Apr 06 2016 |
21632 |
514.77 |
| Apr 06 2016 |
32483 |
526.96 |
| Mar 30 2016 |
23175 |
537.82 |
| Mar 30 2016 |
21505 |
514.77 |
| Mar 30 2016 |
31755 |
522.46 |
| Mar 23 2016 |
23506 |
537.82 |
| Mar 23 2016 |
21458 |
514.77 |
| Mar 23 2016 |
31848 |
522.46 |
| Mar 16 2016 |
23719 |
537.82 |
| Mar 16 2016 |
21433 |
514.77 |
| Mar 16 2016 |
31890 |
522.46 |
| Mar 09 2016 |
23854 |
537.82 |
| Mar 09 2016 |
21311 |
514.77 |
| Mar 09 2016 |
31942 |
522.46 |
| Mar 02 2016 |
23432 |
537.82 |
| Mar 02 2016 |
21235 |
514.77 |
| Mar 02 2016 |
31599 |
522.46 |
| Feb 24 2016 |
23356 |
537.82 |
| Feb 24 2016 |
21140 |
514.77 |
| Feb 24 2016 |
31431 |
522.46 |
| Feb 17 2016 |
23642 |
537.82 |
| Feb 17 2016 |
21229 |
514.77 |
| Feb 17 2016 |
31726 |
522.46 |
| Feb 10 2016 |
23460 |
537.82 |
| Feb 10 2016 |
21176 |
514.77 |
| Feb 10 2016 |
31610 |
522.46 |
| Feb 03 2016 |
23413 |
537.82 |
| Feb 03 2016 |
21155 |
514.77 |
| Feb 03 2016 |
31575 |
522.46 |
| Jan 27 2016 |
23459 |
537.82 |
| Jan 27 2016 |
21076 |
514.77 |
| Jan 27 2016 |
31511 |
522.46 |
| Jan 20 2016 |
23445 |
537.82 |
| Jan 20 2016 |
21115 |
514.77 |
| Jan 20 2016 |
31505 |
522.46 |
| Jan 13 2016 |
23475 |
537.82 |
| Jan 13 2016 |
21166 |
514.77 |
| Jan 13 2016 |
31557 |
522.46 |
| Jan 06 2016 |
23475 |
537.82 |
| Jan 06 2016 |
21186 |
514.77 |
| Jan 06 2016 |
31576 |
522.46 |
| Dec 30 2015 |
23475 |
537.82 |
| Dec 30 2015 |
21173 |
514.77 |
| Dec 30 2015 |
31561 |
522.46 |
| Dec 23 2015 |
23469 |
537.82 |
| Dec 23 2015 |
21172 |
514.77 |
| Dec 23 2015 |
31559 |
522.46 |
| Dec 16 2015 |
23470 |
537.82 |
| Dec 16 2015 |
21172 |
514.77 |
| Dec 16 2015 |
31560 |
522.46 |
| Dec 09 2015 |
23471 |
537.82 |
| Dec 09 2015 |
21182 |
514.77 |
| Dec 09 2015 |
31565 |
522.46 |
| Dec 02 2015 |
23472 |
537.82 |
| Dec 02 2015 |
21184 |
514.77 |
| Dec 02 2015 |
31567 |
522.46 |
| Nov 25 2015 |
23472 |
537.82 |
| Nov 25 2015 |
21185 |
514.77 |
| Nov 25 2015 |
31569 |
522.46 |
| Nov 18 2015 |
23471 |
537.82 |
| Nov 18 2015 |
21185 |
514.77 |
| Nov 18 2015 |
31568 |
522.46 |
| Nov 11 2015 |
23442 |
537.82 |
| Nov 11 2015 |
21185 |
514.77 |
| Nov 11 2015 |
31550 |
522.46 |
| Nov 04 2015 |
23442 |
537.82 |
| Nov 04 2015 |
21185 |
514.77 |
| Nov 04 2015 |
31550 |
522.46 |
| Oct 28 2015 |
23444 |
537.82 |
| Oct 28 2015 |
21147 |
514.77 |
| Oct 28 2015 |
31500 |
522.46 |
| Oct 21 2015 |
23356 |
537.82 |
| Oct 21 2015 |
21172 |
514.77 |
| Oct 21 2015 |
31467 |
522.46 |
| Oct 14 2015 |
23343 |
537.82 |
| Oct 14 2015 |
21142 |
514.77 |
| Oct 14 2015 |
31416 |
522.46 |
| Oct 07 2015 |
23393 |
537.82 |
| Oct 07 2015 |
21076 |
514.77 |
| Oct 07 2015 |
31408 |
522.46 |
| Sep 30 2015 |
23411 |
537.82 |
| Sep 30 2015 |
21076 |
514.77 |
| Sep 30 2015 |
31427 |
522.46 |
| Sep 23 2015 |
23520 |
537.82 |
| Sep 23 2015 |
21041 |
514.77 |
| Sep 23 2015 |
31448 |
522.46 |
| Sep 16 2015 |
23278 |
537.82 |
| Sep 16 2015 |
21017 |
514.77 |
| Sep 16 2015 |
31276 |
522.46 |
| Sep 09 2015 |
23225 |
537.82 |
| Sep 09 2015 |
20970 |
514.77 |
| Sep 09 2015 |
31201 |
522.46 |
| Sep 02 2015 |
23337 |
537.82 |
| Sep 02 2015 |
20738 |
514.77 |
| Sep 02 2015 |
31151 |
522.46 |
| Aug 26 2015 |
23536 |
537.82 |
| Aug 26 2015 |
20976 |
514.77 |
| Aug 26 2015 |
31348 |
522.46 |
| Aug 19 2015 |
23779 |
537.82 |
| Aug 19 2015 |
21064 |
514.77 |
| Aug 19 2015 |
31638 |
522.46 |
| Aug 12 2015 |
23754 |
537.82 |
| Aug 12 2015 |
21208 |
514.77 |
| Aug 12 2015 |
31804 |
522.46 |
| Aug 05 2015 |
23833 |
537.82 |
| Aug 05 2015 |
21138 |
514.77 |
| Aug 05 2015 |
31765 |
522.46 |
| Jul 29 2015 |
23795 |
537.82 |
| Jul 29 2015 |
21345 |
514.77 |
| Jul 29 2015 |
31959 |
522.46 |
| Jul 22 2015 |
23763 |
537.82 |
| Jul 22 2015 |
21281 |
514.77 |
| Jul 22 2015 |
32044 |
522.46 |
| Jul 15 2015 |
21384 |
514.77 |
| Jul 15 2015 |
31379 |
514.77 |
| Jul 08 2015 |
21422 |
514.77 |
| Jul 08 2015 |
31522 |
514.77 |
| Jul 01 2015 |
21540 |
514.77 |
| Jul 01 2015 |
31667 |
514.77 |
| Jun 24 2015 |
21779 |
516.89 |
| Jun 24 2015 |
32052 |
516.89 |
| Jun 17 2015 |
21870 |
516.89 |
| Jun 17 2015 |
32060 |
516.89 |
| Jun 10 2015 |
21894 |
516.89 |
| Jun 10 2015 |
32165 |
516.89 |
| Jun 03 2015 |
19984 |
494.8 |
| Jun 03 2015 |
29593 |
494.8 |
| May 27 2015 |
19948 |
494.8 |
| May 27 2015 |
29331 |
494.8 |
| May 20 2015 |
20004 |
494.8 |
| May 20 2015 |
29345 |
494.8 |
| Mar 04 2015 |
24519 |
546.54 |
| Mar 04 2015 |
34827 |
546.54 |
| Feb 25 2015 |
24530 |
546.54 |
| Feb 25 2015 |
34818 |
546.54 |
| Feb 18 2015 |
24745 |
546.54 |
| Feb 18 2015 |
34923 |
546.54 |
| Feb 11 2015 |
24753 |
546.54 |
| Feb 11 2015 |
34953 |
546.54 |
| Feb 04 2015 |
24821 |
546.54 |
| Feb 04 2015 |
34981 |
546.54 |
| Jan 28 2015 |
24772 |
546.54 |
| Jan 28 2015 |
34940 |
546.54 |
| Jan 21 2015 |
24821 |
546.54 |
| Jan 21 2015 |
34983 |
546.54 |
| Jan 14 2015 |
24842 |
546.54 |
| Jan 14 2015 |
34987 |
546.54 |
| Jan 07 2015 |
24841 |
546.54 |
| Jan 07 2015 |
34968 |
546.54 |
| Dec 31 2014 |
24841 |
546.54 |
| Dec 31 2014 |
34996 |
546.54 |
| Dec 24 2014 |
24841 |
546.54 |
| Dec 24 2014 |
34996 |
546.54 |
| Dec 17 2014 |
24841 |
546.54 |
| Dec 17 2014 |
34985 |
546.54 |
| Dec 10 2014 |
24841 |
546.54 |
| Dec 10 2014 |
34986 |
546.54 |
| Dec 03 2014 |
24841 |
546.54 |
| Dec 03 2014 |
34986 |
546.54 |
| Nov 26 2014 |
24841 |
546.54 |
| Nov 26 2014 |
34986 |
546.54 |
| Nov 19 2014 |
24841 |
546.54 |
| Nov 19 2014 |
34985 |
546.54 |
| Nov 12 2014 |
24841 |
546.54 |
| Nov 12 2014 |
34988 |
546.54 |
| Nov 05 2014 |
24841 |
546.54 |
| Nov 05 2014 |
34990 |
546.54 |
| Oct 29 2014 |
24832 |
546.54 |
| Oct 29 2014 |
34984 |
546.54 |
| Oct 22 2014 |
24763 |
546.54 |
| Oct 22 2014 |
34974 |
546.54 |
| Oct 15 2014 |
24606 |
546.54 |
| Oct 15 2014 |
34841 |
546.54 |
| Oct 08 2014 |
24639 |
546.54 |
| Oct 08 2014 |
34823 |
546.54 |
| Oct 01 2014 |
24647 |
546.54 |
| Oct 01 2014 |
34891 |
546.54 |
| Sep 24 2014 |
24743 |
546.54 |
| Sep 24 2014 |
34873 |
546.54 |
| Sep 17 2014 |
24504 |
546.54 |
| Sep 17 2014 |
34750 |
546.54 |
| Sep 10 2014 |
24497 |
546.54 |
| Sep 10 2014 |
34812 |
546.54 |
| Sep 03 2014 |
24574 |
546.54 |
| Sep 03 2014 |
34841 |
546.54 |
| Aug 27 2014 |
24451 |
546.54 |
| Aug 27 2014 |
34953 |
546.54 |
| Aug 20 2014 |
24424 |
546.54 |
| Aug 20 2014 |
35016 |
546.54 |
| Aug 13 2014 |
24326 |
546.54 |
| Aug 13 2014 |
35133 |
546.54 |
| Aug 06 2014 |
24567 |
546.54 |
| Aug 06 2014 |
35293 |
546.54 |
| Jul 30 2014 |
24636 |
546.54 |
| Jul 30 2014 |
35526 |
546.54 |
| Jul 23 2014 |
24418 |
546.54 |
| Jul 23 2014 |
35227 |
546.54 |
| Jul 16 2014 |
24634 |
546.54 |
| Jul 16 2014 |
35187 |
546.54 |
| Jul 09 2014 |
24756 |
546.54 |
| Jul 09 2014 |
35260 |
546.54 |
| Jul 02 2014 |
24873 |
546.54 |
| Jul 02 2014 |
35546 |
546.54 |
| Jun 25 2014 |
24983 |
546.54 |
| Jun 25 2014 |
35705 |
546.54 |
| Jun 18 2014 |
25059 |
546.54 |
| Jun 18 2014 |
35722 |
546.54 |
| Jun 11 2014 |
24851 |
546.54 |
| Jun 11 2014 |
35844 |
546.54 |
| Jun 04 2014 |
25091 |
546.54 |
| Jun 04 2014 |
36164 |
546.54 |
| May 28 2014 |
24818 |
546.54 |
| May 28 2014 |
35973 |
546.54 |
| May 21 2014 |
24894 |
546.54 |
| May 21 2014 |
36125 |
546.54 |
| May 14 2014 |
25044 |
546.54 |
| May 14 2014 |
36320 |
546.54 |
| May 07 2014 |
24402 |
546.54 |
| May 07 2014 |
35817 |
546.54 |
| Apr 30 2014 |
25104 |
546.54 |
| Apr 30 2014 |
36645 |
546.54 |
| Apr 23 2014 |
25631 |
546.54 |
| Apr 23 2014 |
37136 |
546.54 |
| Apr 16 2014 |
25568 |
546.54 |
| Apr 16 2014 |
36826 |
546.54 |
| Apr 09 2014 |
26486 |
546.54 |
| Apr 09 2014 |
37488 |
546.54 |
| Apr 02 2014 |
26456 |
546.54 |
| Apr 02 2014 |
36832 |
546.54 |
| Mar 19 2014 |
26714 |
560.95 |
| Mar 19 2014 |
38012 |
560.95 |
| Mar 12 2014 |
26664 |
560.95 |
| Mar 12 2014 |
38005 |
560.95 |
| Mar 05 2014 |
26095 |
560.95 |
| Mar 05 2014 |
37662 |
560.95 |
| Feb 26 2014 |
25909 |
560.95 |
| Feb 26 2014 |
37520 |
560.95 |
| Feb 19 2014 |
26047 |
560.95 |
| Feb 19 2014 |
37527 |
560.95 |
| Feb 12 2014 |
26000 |
560.95 |
| Feb 12 2014 |
37430 |
560.95 |
| Feb 05 2014 |
26030 |
560.95 |
| Feb 05 2014 |
37563 |
560.95 |
| Jan 29 2014 |
25846 |
560.95 |
| Jan 29 2014 |
37545 |
560.95 |
| Jan 22 2014 |
25710 |
560.95 |
| Jan 22 2014 |
37345 |
560.95 |
| Jan 15 2014 |
25733 |
560.95 |
| Jan 15 2014 |
37430 |
560.95 |
| Jan 08 2014 |
25594 |
560.95 |
| Jan 08 2014 |
37353 |
560.95 |
| Jan 01 2014 |
25594 |
560.95 |
| Jan 01 2014 |
37358 |
560.95 |
| Dec 25 2013 |
25594 |
560.95 |
| Dec 25 2013 |
37385 |
560.95 |
| Dec 18 2013 |
25594 |
560.95 |
| Dec 18 2013 |
37385 |
560.95 |
| Dec 11 2013 |
25595 |
560.95 |
| Dec 11 2013 |
37386 |
560.95 |
| Dec 04 2013 |
25596 |
560.95 |
| Dec 04 2013 |
37388 |
560.95 |
| Nov 27 2013 |
25596 |
560.95 |
| Nov 27 2013 |
37388 |
560.95 |
| Nov 20 2013 |
25596 |
560.95 |
| Nov 20 2013 |
37389 |
560.95 |
| Nov 13 2013 |
25597 |
560.95 |
| Nov 13 2013 |
37390 |
560.95 |
| Nov 06 2013 |
25597 |
560.95 |
| Nov 06 2013 |
37391 |
560.95 |
| Oct 30 2013 |
25597 |
560.95 |
| Oct 30 2013 |
37389 |
560.95 |
| Oct 23 2013 |
25587 |
560.95 |
| Oct 23 2013 |
37386 |
560.95 |
| Oct 16 2013 |
25574 |
560.95 |
| Oct 16 2013 |
37288 |
560.95 |
| Oct 09 2013 |
25229 |
560.95 |
| Oct 09 2013 |
36892 |
560.95 |
| Oct 02 2013 |
25350 |
560.95 |
| Oct 02 2013 |
37030 |
560.95 |
| Sep 25 2013 |
25346 |
560.95 |
| Sep 25 2013 |
36991 |
560.95 |
| Sep 18 2013 |
25133 |
560.95 |
| Sep 18 2013 |
36641 |
560.95 |
| Sep 11 2013 |
25051 |
560.95 |
| Sep 11 2013 |
36382 |
560.95 |
| Sep 04 2013 |
25257 |
560.95 |
| Sep 04 2013 |
36542 |
560.95 |
| Aug 28 2013 |
25054 |
560.95 |
| Aug 28 2013 |
36277 |
560.95 |
| Aug 21 2013 |
25142 |
560.95 |
| Aug 21 2013 |
36529 |
560.95 |
| Aug 14 2013 |
25151 |
560.95 |
| Aug 14 2013 |
25363 |
537.55 |
| Aug 14 2013 |
35296 |
549.25 |
| Aug 07 2013 |
25101 |
560.95 |
| Aug 07 2013 |
25641 |
537.55 |
| Aug 07 2013 |
35572 |
549.25 |
| Jul 31 2013 |
25599 |
560.95 |
| Jul 31 2013 |
25871 |
537.55 |
| Jul 31 2013 |
36124 |
549.25 |
| Jul 24 2013 |
25492 |
560.95 |
| Jul 24 2013 |
26105 |
537.55 |
| Jul 24 2013 |
36359 |
549.25 |
| Jul 17 2013 |
25534 |
560.95 |
| Jul 17 2013 |
26234 |
537.55 |
| Jul 17 2013 |
36504 |
549.25 |
| Jul 10 2013 |
25754 |
560.95 |
| Jul 10 2013 |
26426 |
537.55 |
| Jul 10 2013 |
36858 |
549.25 |
| Jul 03 2013 |
25701 |
560.95 |
| Jul 03 2013 |
26643 |
537.55 |
| Jul 03 2013 |
36865 |
549.25 |
| Jun 26 2013 |
25607 |
560.95 |
| Jun 26 2013 |
26932 |
537.55 |
| Jun 26 2013 |
37031 |
549.25 |
| Jun 19 2013 |
25831 |
560.95 |
| Jun 19 2013 |
27179 |
537.55 |
| Jun 19 2013 |
37029 |
549.25 |
| Jun 12 2013 |
25881 |
560.95 |
| Jun 12 2013 |
27229 |
537.55 |
| Jun 12 2013 |
37335 |
549.25 |
| Jun 05 2013 |
25600 |
560.95 |
| Jun 05 2013 |
26800 |
537.55 |
| Jun 05 2013 |
36951 |
549.25 |
| May 29 2013 |
25468 |
560.95 |
| May 29 2013 |
26883 |
537.55 |
| May 29 2013 |
37009 |
549.25 |
| May 22 2013 |
25935 |
560.95 |
| May 22 2013 |
27290 |
537.55 |
| May 22 2013 |
37729 |
549.25 |
| May 15 2013 |
25885 |
560.95 |
| May 15 2013 |
28561 |
556.11 |
| May 15 2013 |
38528 |
557.72 |
| May 08 2013 |
25857 |
560.95 |
| May 08 2013 |
28415 |
556.11 |
| May 08 2013 |
38423 |
557.72 |
| May 01 2013 |
26260 |
560.95 |
| May 01 2013 |
28491 |
556.11 |
| May 01 2013 |
38682 |
557.72 |
| Apr 24 2013 |
25419 |
560.95 |
| Apr 24 2013 |
28465 |
556.11 |
| Apr 24 2013 |
38361 |
557.72 |
| Apr 17 2013 |
25545 |
560.95 |
| Apr 17 2013 |
28275 |
556.11 |
| Apr 17 2013 |
38393 |
557.72 |
| Apr 10 2013 |
25448 |
560.95 |
| Apr 10 2013 |
27736 |
556.11 |
| Apr 10 2013 |
38094 |
557.72 |
| Apr 03 2013 |
25370 |
560.95 |
| Apr 03 2013 |
27424 |
556.11 |
| Apr 03 2013 |
37897 |
557.72 |
| Mar 27 2013 |
25364 |
551.1 |
| Mar 27 2013 |
27463 |
556.11 |
| Mar 27 2013 |
37737 |
553.6 |
| Mar 20 2013 |
24539 |
541.25 |
| Mar 20 2013 |
26942 |
556.11 |
| Mar 20 2013 |
37404 |
551.15 |
| Mar 13 2013 |
37210 |
551.15 |
| Oct 19 2012 |
22515 |
541.25 |
| Oct 19 2012 |
23805 |
556.11 |
| Oct 19 2012 |
36426 |
551.15 |
| Sep 23 2012 |
22093 |
541.25 |
| Sep 23 2012 |
23559 |
556.11 |
| Sep 23 2012 |
35889 |
551.15 |
| Aug 31 2012 |
21136 |
541.25 |
| Aug 31 2012 |
22903 |
556.11 |
| Aug 31 2012 |
34995 |
551.15 |
| Aug 24 2012 |
20847 |
541.25 |
| Aug 24 2012 |
23125 |
574.66 |
| Aug 24 2012 |
35054 |
557.95 |
| Aug 10 2012 |
20071 |
541.25 |
| Aug 10 2012 |
22068 |
574.66 |
| Aug 10 2012 |
33877 |
557.95 |
| Aug 03 2012 |
19608 |
541.25 |
| Aug 03 2012 |
21623 |
574.66 |
| Aug 03 2012 |
33329 |
557.95 |
| Jul 27 2012 |
19329 |
541.25 |
| Jul 27 2012 |
20831 |
574.66 |
| Jul 27 2012 |
32555 |
557.95 |
| Jul 06 2012 |
18397 |
541.25 |
| Jul 06 2012 |
19572 |
574.66 |
| Jul 06 2012 |
31398 |
557.95 |
| Jun 22 2012 |
18051 |
541.25 |
| Jun 22 2012 |
17826 |
574.66 |
| Jun 22 2012 |
30211 |
557.95 |
| Jun 15 2012 |
17843 |
541.25 |
| Jun 15 2012 |
17670 |
574.66 |
| Jun 15 2012 |
30490 |
557.95 |
| Jun 08 2012 |
17527 |
541.25 |
| Jun 08 2012 |
17570 |
574.66 |
| Jun 08 2012 |
30228 |
557.95 |
| Jun 01 2012 |
17487 |
541.25 |
| Jun 01 2012 |
16711 |
574.66 |
| Jun 01 2012 |
29843 |
557.95 |
| May 25 2012 |
16280 |
541.25 |
| May 25 2012 |
13761 |
574.66 |
| May 25 2012 |
27824 |
557.95 |
| May 18 2012 |
16307 |
541.25 |
| May 18 2012 |
27047 |
541.25 |
| May 11 2012 |
15769 |
541.25 |
| May 11 2012 |
26844 |
541.25 |
| May 04 2012 |
14587 |
541.25 |
| May 04 2012 |
26146 |
541.25 |
| Apr 27 2012 |
12918 |
541.25 |
| Apr 27 2012 |
25218 |
541.25 |
| Apr 13 2012 |
9903 |
541.25 |
| Apr 13 2012 |
23114 |
541.25 |
| Apr 06 2012 |
8870 |
541.25 |
| Apr 06 2012 |
22488 |
541.25 |
