| Aug 06 2014 |
14582 |
439.32 |
| Aug 06 2014 |
21568 |
439.32 |
| Jul 30 2014 |
14610 |
439.32 |
| Jul 30 2014 |
21742 |
439.32 |
| Jul 23 2014 |
19222 |
491.59 |
| Jul 23 2014 |
29042 |
491.59 |
| Jul 16 2014 |
19198 |
491.59 |
| Jul 16 2014 |
29032 |
491.59 |
| Jul 09 2014 |
19385 |
491.59 |
| Jul 09 2014 |
29097 |
491.59 |
| Jul 02 2014 |
19557 |
491.59 |
| Jul 02 2014 |
29317 |
491.59 |
| Jun 25 2014 |
19719 |
491.59 |
| Jun 25 2014 |
29442 |
491.59 |
| Jun 18 2014 |
19851 |
491.59 |
| Jun 18 2014 |
29464 |
491.59 |
| Jun 11 2014 |
19854 |
491.59 |
| Jun 11 2014 |
29592 |
491.59 |
| Jun 04 2014 |
20258 |
491.59 |
| Jun 04 2014 |
29886 |
491.59 |
| May 28 2014 |
20193 |
491.59 |
| May 28 2014 |
29744 |
491.59 |
| May 21 2014 |
20278 |
491.59 |
| May 21 2014 |
29876 |
491.59 |
| May 14 2014 |
20417 |
491.59 |
| May 14 2014 |
30030 |
491.59 |
| May 07 2014 |
20764 |
499.96 |
| May 07 2014 |
30665 |
499.96 |
| Apr 30 2014 |
21449 |
499.96 |
| Apr 30 2014 |
31390 |
499.96 |
| Apr 23 2014 |
13023 |
532.82 |
| Apr 23 2014 |
26831 |
568.37 |
| Apr 23 2014 |
21710 |
499.96 |
| Apr 23 2014 |
31573 |
497.75 |
| Apr 16 2014 |
12754 |
532.82 |
| Apr 16 2014 |
26761 |
568.37 |
| Apr 16 2014 |
21526 |
499.96 |
| Apr 16 2014 |
31338 |
497.75 |
| Apr 09 2014 |
12799 |
532.82 |
| Apr 09 2014 |
27739 |
568.37 |
| Apr 09 2014 |
21808 |
499.96 |
| Apr 09 2014 |
31849 |
497.75 |
| Apr 02 2014 |
12459 |
532.82 |
| Apr 02 2014 |
27736 |
568.37 |
| Apr 02 2014 |
21982 |
499.96 |
| Apr 02 2014 |
31279 |
497.75 |
| Mar 26 2014 |
12459 |
532.82 |
| Mar 26 2014 |
27165 |
568.37 |
| Mar 26 2014 |
22413 |
499.96 |
| Mar 26 2014 |
31197 |
497.75 |
| Mar 19 2014 |
12537 |
532.82 |
| Mar 19 2014 |
27096 |
568.37 |
| Mar 19 2014 |
22561 |
499.96 |
| Mar 19 2014 |
31165 |
497.75 |
| Mar 12 2014 |
12533 |
532.82 |
| Mar 12 2014 |
27038 |
568.37 |
| Mar 12 2014 |
22559 |
499.96 |
| Mar 12 2014 |
31189 |
497.75 |
| Mar 05 2014 |
12387 |
532.82 |
| Mar 05 2014 |
26445 |
568.37 |
| Mar 05 2014 |
22569 |
499.96 |
| Mar 05 2014 |
30964 |
497.75 |
| Feb 26 2014 |
12504 |
532.82 |
| Feb 26 2014 |
26261 |
568.37 |
| Feb 26 2014 |
22565 |
499.96 |
| Feb 26 2014 |
30870 |
497.75 |
| Feb 19 2014 |
12592 |
532.82 |
| Feb 19 2014 |
26401 |
568.37 |
| Feb 19 2014 |
22605 |
499.96 |
| Feb 19 2014 |
30864 |
497.75 |
| Feb 12 2014 |
12747 |
532.82 |
| Feb 12 2014 |
26356 |
568.37 |
| Feb 12 2014 |
22573 |
499.96 |
| Feb 12 2014 |
30785 |
497.75 |
| Feb 05 2014 |
12688 |
532.82 |
| Feb 05 2014 |
26397 |
568.37 |
| Feb 05 2014 |
22734 |
499.96 |
| Feb 05 2014 |
30898 |
497.75 |
| Jan 29 2014 |
12688 |
532.82 |
| Jan 29 2014 |
26203 |
568.37 |
| Jan 29 2014 |
22906 |
499.96 |
| Jan 29 2014 |
30907 |
497.75 |
| Jan 22 2014 |
12711 |
532.82 |
| Jan 22 2014 |
26064 |
568.37 |
| Jan 22 2014 |
22841 |
499.96 |
| Jan 22 2014 |
30759 |
497.75 |
| Jan 15 2014 |
12711 |
532.82 |
| Jan 15 2014 |
26089 |
568.37 |
| Jan 15 2014 |
22913 |
499.96 |
| Jan 15 2014 |
30830 |
497.75 |
| Jan 08 2014 |
12711 |
532.82 |
| Jan 08 2014 |
25950 |
568.37 |
| Jan 08 2014 |
22958 |
499.96 |
| Jan 08 2014 |
30741 |
497.75 |
| Jan 01 2014 |
12711 |
532.82 |
| Jan 01 2014 |
25950 |
568.37 |
| Jan 01 2014 |
22965 |
499.96 |
| Jan 01 2014 |
30748 |
497.75 |
| Dec 25 2013 |
12783 |
532.82 |
| Dec 25 2013 |
25950 |
568.37 |
| Dec 25 2013 |
22965 |
499.96 |
| Dec 25 2013 |
30759 |
497.75 |
| Dec 18 2013 |
12783 |
532.82 |
| Dec 18 2013 |
25950 |
568.37 |
| Dec 18 2013 |
22965 |
499.96 |
| Dec 18 2013 |
30759 |
497.75 |
| Dec 11 2013 |
12784 |
532.82 |
| Dec 11 2013 |
25951 |
568.37 |
| Dec 11 2013 |
22965 |
499.96 |
| Dec 11 2013 |
30760 |
497.75 |
| Dec 04 2013 |
12784 |
532.82 |
| Dec 04 2013 |
25952 |
568.37 |
| Dec 04 2013 |
22967 |
499.96 |
| Dec 04 2013 |
30763 |
497.75 |
| Nov 27 2013 |
12784 |
532.82 |
| Nov 27 2013 |
25952 |
568.37 |
| Nov 27 2013 |
22967 |
499.96 |
| Nov 27 2013 |
30763 |
497.75 |
| Nov 20 2013 |
12785 |
532.82 |
| Nov 20 2013 |
25952 |
568.37 |
| Nov 20 2013 |
22967 |
499.96 |
| Nov 20 2013 |
30764 |
497.75 |
| Nov 13 2013 |
12785 |
532.82 |
| Nov 13 2013 |
25953 |
568.37 |
| Nov 13 2013 |
22969 |
499.96 |
| Nov 13 2013 |
30766 |
497.75 |
| Nov 06 2013 |
12785 |
532.82 |
| Nov 06 2013 |
25953 |
568.37 |
| Nov 06 2013 |
22970 |
499.96 |
| Nov 06 2013 |
30767 |
497.75 |
| Oct 30 2013 |
12785 |
532.82 |
| Oct 30 2013 |
25953 |
568.37 |
| Oct 30 2013 |
22968 |
499.96 |
| Oct 30 2013 |
30765 |
497.75 |
| Oct 23 2013 |
12785 |
532.82 |
| Oct 23 2013 |
25943 |
568.37 |
| Oct 23 2013 |
22969 |
499.96 |
| Oct 23 2013 |
30760 |
497.75 |
| Oct 16 2013 |
12664 |
532.82 |
| Oct 16 2013 |
25929 |
568.37 |
| Oct 16 2013 |
22919 |
499.96 |
| Oct 16 2013 |
30706 |
497.75 |
| Oct 09 2013 |
12496 |
532.82 |
| Oct 09 2013 |
25577 |
568.37 |
| Oct 09 2013 |
22897 |
499.96 |
| Oct 09 2013 |
30423 |
497.75 |
| Oct 02 2013 |
12604 |
532.82 |
| Oct 02 2013 |
25704 |
568.37 |
| Oct 02 2013 |
22887 |
499.96 |
| Oct 02 2013 |
30506 |
497.75 |
| Sep 25 2013 |
12574 |
532.82 |
| Sep 25 2013 |
25700 |
568.37 |
| Sep 25 2013 |
22792 |
499.96 |
| Sep 25 2013 |
30461 |
497.75 |
| Sep 18 2013 |
12444 |
532.82 |
| Sep 18 2013 |
25485 |
568.37 |
| Sep 18 2013 |
22679 |
499.96 |
| Sep 18 2013 |
30172 |
497.75 |
| Sep 11 2013 |
12317 |
532.82 |
| Sep 11 2013 |
25400 |
568.37 |
| Sep 11 2013 |
22515 |
499.96 |
| Sep 11 2013 |
29966 |
497.75 |
| Sep 04 2013 |
12452 |
532.82 |
| Sep 04 2013 |
25603 |
568.37 |
| Sep 04 2013 |
22686 |
502.13 |
| Sep 04 2013 |
30133 |
497.75 |
| Aug 28 2013 |
12721 |
532.82 |
| Aug 28 2013 |
25395 |
568.37 |
| Aug 28 2013 |
22606 |
502.13 |
| Aug 28 2013 |
30015 |
497.75 |
| Aug 21 2013 |
12720 |
532.82 |
| Aug 21 2013 |
25486 |
568.37 |
| Aug 21 2013 |
22744 |
502.13 |
| Aug 21 2013 |
30229 |
497.75 |
| Aug 14 2013 |
12149 |
532.82 |
| Aug 14 2013 |
25492 |
568.37 |
| Aug 14 2013 |
24067 |
517.83 |
| Aug 14 2013 |
32629 |
520.83 |
| Aug 07 2013 |
12304 |
532.82 |
| Aug 07 2013 |
25442 |
568.37 |
| Aug 07 2013 |
24328 |
517.83 |
| Aug 07 2013 |
32880 |
520.83 |
| Jul 31 2013 |
12397 |
532.82 |
| Jul 31 2013 |
25945 |
568.37 |
| Jul 31 2013 |
24548 |
517.83 |
| Jul 31 2013 |
33369 |
520.83 |
| Jul 24 2013 |
12428 |
532.82 |
| Jul 24 2013 |
25841 |
568.37 |
| Jul 24 2013 |
25166 |
523.26 |
| Jul 24 2013 |
33373 |
518.89 |
| Jul 17 2013 |
12367 |
532.82 |
| Jul 17 2013 |
25885 |
568.37 |
| Jul 17 2013 |
25275 |
523.26 |
| Jul 17 2013 |
33507 |
518.89 |
| Jul 10 2013 |
12666 |
532.82 |
| Jul 10 2013 |
26108 |
568.37 |
| Jul 10 2013 |
25470 |
523.26 |
| Jul 10 2013 |
33838 |
518.89 |
| Jul 03 2013 |
12527 |
532.82 |
| Jul 03 2013 |
26043 |
568.37 |
| Jul 03 2013 |
25678 |
523.26 |
| Jul 03 2013 |
33845 |
518.89 |
| Jun 26 2013 |
12371 |
532.82 |
| Jun 26 2013 |
25945 |
568.37 |
| Jun 26 2013 |
25984 |
523.26 |
| Jun 26 2013 |
34044 |
518.89 |
| Jun 19 2013 |
12205 |
532.82 |
| Jun 19 2013 |
26180 |
568.37 |
| Jun 19 2013 |
26217 |
523.26 |
| Jun 19 2013 |
34049 |
518.89 |
| Jun 12 2013 |
12495 |
532.82 |
| Jun 12 2013 |
26228 |
568.37 |
| Jun 12 2013 |
26270 |
523.26 |
| Jun 12 2013 |
34347 |
518.89 |
| Jun 05 2013 |
11894 |
532.82 |
| Jun 05 2013 |
25928 |
568.37 |
| Jun 05 2013 |
25856 |
523.26 |
| Jun 05 2013 |
33999 |
518.89 |
| May 29 2013 |
11806 |
532.82 |
| May 29 2013 |
25800 |
568.37 |
| May 29 2013 |
25952 |
523.26 |
| May 29 2013 |
34036 |
518.89 |
| May 22 2013 |
11873 |
532.82 |
| May 22 2013 |
26294 |
568.37 |
| May 22 2013 |
26340 |
523.26 |
| May 22 2013 |
34667 |
518.89 |
| May 15 2013 |
26050 |
517.93 |
| May 15 2013 |
34597 |
517.93 |
| May 08 2013 |
27782 |
545 |
| May 08 2013 |
37304 |
545 |
| May 01 2013 |
27847 |
545 |
| May 01 2013 |
37549 |
545 |
| Apr 24 2013 |
27617 |
627.39 |
| Apr 24 2013 |
27813 |
545 |
| Apr 24 2013 |
40399 |
586.19 |
| Apr 17 2013 |
10730 |
507.47 |
| Apr 17 2013 |
27769 |
627.39 |
| Apr 17 2013 |
26221 |
522.55 |
| Apr 17 2013 |
37292 |
544.99 |
| Apr 10 2013 |
10713 |
507.47 |
| Apr 10 2013 |
27617 |
627.39 |
| Apr 10 2013 |
25732 |
522.55 |
| Apr 10 2013 |
36982 |
544.99 |
| Apr 03 2013 |
10623 |
507.47 |
| Apr 03 2013 |
27534 |
627.39 |
| Apr 03 2013 |
25481 |
522.55 |
| Apr 03 2013 |
36787 |
544.99 |
| Mar 27 2013 |
10814 |
507.47 |
| Mar 27 2013 |
26981 |
584.32 |
| Mar 27 2013 |
25466 |
522.55 |
| Mar 27 2013 |
36905 |
544.24 |
| Mar 20 2013 |
10140 |
507.47 |
| Mar 20 2013 |
26756 |
584.32 |
| Mar 20 2013 |
25029 |
522.55 |
| Mar 20 2013 |
36786 |
544.24 |
| Mar 13 2013 |
36590 |
544.24 |
| Oct 19 2012 |
9442 |
507.47 |
| Oct 19 2012 |
24433 |
584.32 |
| Oct 19 2012 |
22174 |
522.55 |
| Oct 19 2012 |
35780 |
544.24 |
| Sep 23 2012 |
9289 |
507.47 |
| Sep 23 2012 |
23967 |
584.32 |
| Sep 23 2012 |
21952 |
522.55 |
| Sep 23 2012 |
35247 |
544.24 |
| Aug 31 2012 |
8709 |
507.47 |
| Aug 31 2012 |
22918 |
584.32 |
| Aug 31 2012 |
21337 |
522.55 |
| Aug 31 2012 |
34364 |
544.24 |
| Aug 24 2012 |
8561 |
507.47 |
| Aug 24 2012 |
22605 |
584.32 |
| Aug 24 2012 |
20977 |
522.55 |
| Aug 24 2012 |
33938 |
544.24 |
| Aug 10 2012 |
8121 |
507.47 |
| Aug 10 2012 |
21734 |
584.32 |
| Aug 10 2012 |
20070 |
522.55 |
| Aug 10 2012 |
32823 |
544.24 |
| Aug 03 2012 |
7760 |
507.47 |
| Aug 03 2012 |
21220 |
584.32 |
| Aug 03 2012 |
18580 |
500.1 |
| Aug 03 2012 |
32257 |
544.05 |
| Jul 27 2012 |
7238 |
507.47 |
| Jul 27 2012 |
20897 |
584.32 |
| Jul 27 2012 |
17942 |
500.1 |
| Jul 27 2012 |
31509 |
544.05 |
| Jul 06 2012 |
6733 |
507.47 |
| Jul 06 2012 |
19880 |
584.32 |
| Jul 06 2012 |
16939 |
500.1 |
| Jul 06 2012 |
30441 |
544.05 |
| Jun 22 2012 |
6876 |
507.47 |
| Jun 22 2012 |
19462 |
584.32 |
| Jun 22 2012 |
15378 |
500.1 |
| Jun 22 2012 |
29273 |
544.05 |
| Jun 15 2012 |
6745 |
507.47 |
| Jun 15 2012 |
19214 |
584.32 |
| Jun 15 2012 |
15265 |
500.1 |
| Jun 15 2012 |
29572 |
544.05 |
| Jun 08 2012 |
6795 |
507.47 |
| Jun 08 2012 |
18901 |
584.32 |
| Jun 08 2012 |
15199 |
500.1 |
| Jun 08 2012 |
29311 |
544.05 |
| Jun 01 2012 |
7137 |
507.47 |
| Jun 01 2012 |
18857 |
584.32 |
| Jun 01 2012 |
14472 |
500.1 |
| Jun 01 2012 |
28942 |
544.05 |
| May 25 2012 |
6980 |
507.47 |
| May 25 2012 |
17568 |
584.32 |
| May 25 2012 |
11937 |
500.1 |
| May 25 2012 |
26977 |
544.05 |
| May 18 2012 |
7183 |
507.47 |
| May 18 2012 |
17569 |
584.32 |
| May 18 2012 |
12044 |
500.1 |
| May 18 2012 |
27217 |
544.05 |
| May 11 2012 |
7119 |
507.47 |
| May 11 2012 |
16966 |
584.32 |
| May 11 2012 |
11903 |
500.1 |
| May 11 2012 |
27022 |
544.05 |
| May 04 2012 |
6806 |
507.47 |
| May 04 2012 |
14578 |
541.25 |
| May 04 2012 |
11420 |
500.1 |
| May 04 2012 |
24514 |
516.27 |
| Apr 27 2012 |
12910 |
541.25 |
| Apr 27 2012 |
25212 |
541.25 |
| Apr 13 2012 |
9894 |
541.25 |
| Apr 13 2012 |
23117 |
541.25 |
| Apr 06 2012 |
8864 |
541.25 |
| Apr 06 2012 |
22491 |
541.25 |
