| Aug 06 2014 |
15027 |
443.96 |
| Aug 06 2014 |
22284 |
443.96 |
| Jul 30 2014 |
15052 |
443.96 |
| Jul 30 2014 |
22442 |
443.96 |
| Jul 23 2014 |
14880 |
443.96 |
| Jul 23 2014 |
22245 |
443.96 |
| Jul 16 2014 |
14877 |
443.96 |
| Jul 16 2014 |
22230 |
443.96 |
| Jul 09 2014 |
15024 |
443.96 |
| Jul 09 2014 |
22264 |
443.96 |
| Jul 02 2014 |
15174 |
443.96 |
| Jul 02 2014 |
22485 |
443.96 |
| Jun 25 2014 |
15331 |
443.96 |
| Jun 25 2014 |
22584 |
443.96 |
| Jun 18 2014 |
15437 |
443.96 |
| Jun 18 2014 |
22593 |
443.96 |
| Jun 11 2014 |
15454 |
443.96 |
| Jun 11 2014 |
22796 |
443.96 |
| Jun 04 2014 |
15755 |
443.96 |
| Jun 04 2014 |
22973 |
443.96 |
| May 28 2014 |
15717 |
443.96 |
| May 28 2014 |
22871 |
443.96 |
| May 21 2014 |
15799 |
443.96 |
| May 21 2014 |
22977 |
443.96 |
| May 14 2014 |
15896 |
443.96 |
| May 14 2014 |
23062 |
443.96 |
| May 07 2014 |
15694 |
443.96 |
| May 07 2014 |
22779 |
443.96 |
| Apr 30 2014 |
16202 |
443.96 |
| Apr 30 2014 |
23323 |
443.96 |
| Apr 23 2014 |
16387 |
443.96 |
| Apr 23 2014 |
23658 |
443.96 |
| Apr 16 2014 |
16259 |
443.96 |
| Apr 16 2014 |
23503 |
443.96 |
| Apr 09 2014 |
16404 |
443.96 |
| Apr 09 2014 |
23904 |
443.96 |
| Apr 02 2014 |
16584 |
443.96 |
| Apr 02 2014 |
23538 |
443.96 |
| Mar 26 2014 |
16930 |
443.96 |
| Mar 26 2014 |
23475 |
443.96 |
| Mar 19 2014 |
17051 |
443.96 |
| Mar 19 2014 |
23417 |
443.96 |
| Mar 12 2014 |
17056 |
443.96 |
| Mar 12 2014 |
23406 |
443.96 |
| Mar 05 2014 |
17065 |
443.96 |
| Mar 05 2014 |
23312 |
443.96 |
| Feb 26 2014 |
17092 |
443.96 |
| Feb 26 2014 |
23281 |
443.96 |
| Feb 19 2014 |
17114 |
443.96 |
| Feb 19 2014 |
23317 |
443.96 |
| Feb 12 2014 |
17117 |
443.96 |
| Feb 12 2014 |
23257 |
443.96 |
| Feb 05 2014 |
17255 |
443.96 |
| Feb 05 2014 |
23372 |
443.96 |
| Jan 29 2014 |
17370 |
443.96 |
| Jan 29 2014 |
23391 |
443.96 |
| Jan 22 2014 |
17325 |
443.96 |
| Jan 22 2014 |
23303 |
443.96 |
| Jan 15 2014 |
17369 |
443.96 |
| Jan 15 2014 |
23351 |
443.96 |
| Jan 08 2014 |
17389 |
443.96 |
| Jan 08 2014 |
23275 |
443.96 |
| Jan 01 2014 |
17392 |
443.96 |
| Jan 01 2014 |
23277 |
443.96 |
| Dec 25 2013 |
17392 |
443.96 |
| Dec 25 2013 |
23281 |
443.96 |
| Dec 18 2013 |
17392 |
443.96 |
| Dec 18 2013 |
23281 |
443.96 |
| Dec 11 2013 |
17392 |
443.96 |
| Dec 11 2013 |
23282 |
443.96 |
| Dec 04 2013 |
17392 |
443.96 |
| Dec 04 2013 |
23283 |
443.96 |
| Nov 27 2013 |
17392 |
443.96 |
| Nov 27 2013 |
23283 |
443.96 |
| Nov 20 2013 |
17392 |
443.96 |
| Nov 20 2013 |
23284 |
443.96 |
| Nov 13 2013 |
17394 |
443.96 |
| Nov 13 2013 |
23285 |
443.96 |
| Nov 06 2013 |
17394 |
443.96 |
| Nov 06 2013 |
23285 |
443.96 |
| Oct 30 2013 |
17392 |
443.96 |
| Oct 30 2013 |
23283 |
443.96 |
| Oct 23 2013 |
17393 |
443.96 |
| Oct 23 2013 |
23280 |
443.96 |
| Oct 16 2013 |
17360 |
443.96 |
| Oct 16 2013 |
23260 |
443.96 |
| Oct 09 2013 |
17363 |
443.96 |
| Oct 09 2013 |
23097 |
443.96 |
| Oct 02 2013 |
17351 |
443.96 |
| Oct 02 2013 |
23135 |
443.96 |
| Sep 25 2013 |
17267 |
443.96 |
| Sep 25 2013 |
23076 |
443.96 |
| Sep 18 2013 |
17172 |
443.96 |
| Sep 18 2013 |
22862 |
443.96 |
| Sep 11 2013 |
17077 |
443.96 |
| Sep 11 2013 |
22702 |
443.96 |
| Oct 15 2010 |
1288 |
298.92 |
| Oct 15 2010 |
7365 |
447.74 |
| Oct 15 2010 |
5916 |
404.98 |
| Oct 15 2010 |
6851 |
379.8 |
| Aug 15 2010 |
1214 |
298.92 |
| Aug 15 2010 |
7066 |
447.74 |
| Aug 15 2010 |
5681 |
404.98 |
| Aug 15 2010 |
6698 |
379.8 |
| Aug 01 2010 |
1212 |
298.92 |
| Aug 01 2010 |
6900 |
447.74 |
| Aug 01 2010 |
5253 |
404.98 |
| Aug 01 2010 |
6375 |
379.8 |
| Jul 15 2010 |
1066 |
298.92 |
| Jul 15 2010 |
6312 |
447.74 |
| Jul 15 2010 |
5005 |
404.98 |
| Jul 15 2010 |
5946 |
379.8 |
| Jul 01 2010 |
1102 |
298.92 |
| Jul 01 2010 |
6591 |
447.74 |
| Jul 01 2010 |
5104 |
404.98 |
| Jul 01 2010 |
6191 |
379.8 |
| Jun 15 2010 |
1029 |
298.92 |
| Jun 15 2010 |
6343 |
447.74 |
| Jun 15 2010 |
4866 |
404.98 |
| Jun 15 2010 |
5931 |
379.8 |
| Jun 01 2010 |
936 |
298.92 |
| Jun 01 2010 |
5798 |
447.74 |
| Jun 01 2010 |
4255 |
404.98 |
| Jun 01 2010 |
5507 |
379.8 |
| May 27 2010 |
833 |
298.92 |
| May 27 2010 |
5226 |
447.74 |
| May 27 2010 |
3693 |
404.98 |
| May 27 2010 |
4964 |
379.8 |
| May 15 2010 |
878 |
298.92 |
| May 15 2010 |
5210 |
443.42 |
| May 15 2010 |
4095 |
410.09 |
| May 15 2010 |
5820 |
397.21 |
| Apr 30 2010 |
4239 |
428.53 |
| Apr 30 2010 |
5572 |
397.21 |
| Apr 15 2010 |
873 |
298.92 |
| Apr 15 2010 |
5125 |
457.46 |
| Apr 15 2010 |
4007 |
449.1 |
| Apr 15 2010 |
6345 |
421.74 |
| Apr 02 2010 |
4364 |
465.68 |
| Apr 02 2010 |
3870 |
476.52 |
| Apr 02 2010 |
5853 |
430.45 |
| Aug 30 2009 |
3017 |
500.81 |
| Aug 30 2009 |
3116 |
540.39 |
| Aug 30 2009 |
4814 |
504.2 |
| Aug 15 2009 |
3239 |
500.81 |
| Aug 15 2009 |
3153 |
540.39 |
| Aug 15 2009 |
4859 |
504.2 |
| Aug 01 2009 |
3160 |
500.81 |
| Aug 01 2009 |
3207 |
540.39 |
| Aug 01 2009 |
4874 |
504.2 |
| Jul 15 2009 |
3149 |
500.81 |
| Jul 15 2009 |
3193 |
540.39 |
| Jul 15 2009 |
4834 |
504.2 |
| Jul 01 2009 |
2723 |
500.81 |
| Jul 01 2009 |
2999 |
540.39 |
| Jul 01 2009 |
4601 |
504.2 |
| Jun 15 2009 |
2747 |
500.81 |
| Jun 15 2009 |
2903 |
540.39 |
| Jun 15 2009 |
4514 |
504.2 |
| Jun 01 2009 |
2710 |
518.4 |
| Jun 01 2009 |
2580 |
551.69 |
| Jun 01 2009 |
4746 |
541.88 |
| May 15 2009 |
1058 |
545.57 |
| May 15 2009 |
2706 |
518.4 |
| May 15 2009 |
2662 |
551.69 |
| May 15 2009 |
4851 |
541.88 |
| May 01 2009 |
1060 |
545.57 |
| May 01 2009 |
2508 |
525.02 |
| May 01 2009 |
2606 |
551.9 |
| May 01 2009 |
4474 |
541.47 |
| Apr 15 2009 |
1060 |
545.57 |
| Apr 15 2009 |
2590 |
544.21 |
| Apr 15 2009 |
2660 |
565.29 |
| Apr 15 2009 |
4402 |
555.09 |
| Apr 01 2009 |
1077 |
588.04 |
| Apr 01 2009 |
2340 |
504.65 |
| Apr 01 2009 |
2579 |
560.65 |
| Apr 01 2009 |
4352 |
553.5 |
