| Jun 01 2016 |
5977 |
398.67 |
| Jun 01 2016 |
5701 |
371.97 |
| Jun 01 2016 |
11706 |
385.32 |
| May 25 2016 |
5918 |
398.67 |
| May 25 2016 |
5719 |
371.97 |
| May 25 2016 |
11692 |
385.32 |
| May 18 2016 |
5940 |
398.67 |
| May 18 2016 |
5751 |
371.97 |
| May 18 2016 |
11776 |
385.32 |
| May 11 2016 |
5866 |
398.67 |
| May 11 2016 |
5760 |
371.97 |
| May 11 2016 |
11761 |
385.32 |
| May 04 2016 |
5884 |
398.67 |
| May 04 2016 |
5733 |
371.97 |
| May 04 2016 |
11720 |
385.32 |
| Apr 27 2016 |
6030 |
398.67 |
| Apr 27 2016 |
5920 |
371.97 |
| Apr 27 2016 |
11924 |
385.32 |
| Apr 20 2016 |
6095 |
398.67 |
| Apr 20 2016 |
5977 |
371.97 |
| Apr 20 2016 |
11987 |
385.32 |
| Apr 13 2016 |
6151 |
398.67 |
| Apr 13 2016 |
6136 |
371.97 |
| Apr 13 2016 |
11980 |
385.32 |
| Apr 06 2016 |
6261 |
398.67 |
| Apr 06 2016 |
6291 |
371.97 |
| Apr 06 2016 |
12075 |
385.32 |
| Mar 30 2016 |
6114 |
398.67 |
| Mar 30 2016 |
6210 |
371.97 |
| Mar 30 2016 |
11959 |
385.32 |
| Mar 23 2016 |
6327 |
398.67 |
| Mar 23 2016 |
6372 |
371.97 |
| Mar 23 2016 |
12090 |
385.32 |
| Mar 16 2016 |
6310 |
398.67 |
| Mar 16 2016 |
6432 |
371.97 |
| Mar 16 2016 |
12020 |
385.32 |
| Mar 09 2016 |
6366 |
398.67 |
| Mar 09 2016 |
6439 |
371.97 |
| Mar 09 2016 |
12064 |
385.32 |
| Mar 02 2016 |
6392 |
398.67 |
| Mar 02 2016 |
6415 |
371.97 |
| Mar 02 2016 |
12012 |
385.32 |
| Feb 24 2016 |
6366 |
398.67 |
| Feb 24 2016 |
6447 |
371.97 |
| Feb 24 2016 |
11983 |
385.32 |
| Feb 17 2016 |
6424 |
398.67 |
| Feb 17 2016 |
6538 |
371.97 |
| Feb 17 2016 |
12107 |
385.32 |
| Feb 10 2016 |
6462 |
398.67 |
| Feb 10 2016 |
6558 |
371.97 |
| Feb 10 2016 |
12127 |
385.32 |
| Feb 03 2016 |
6460 |
398.67 |
| Feb 03 2016 |
6590 |
371.97 |
| Feb 03 2016 |
12139 |
385.32 |
| Jan 27 2016 |
6460 |
398.67 |
| Jan 27 2016 |
6601 |
371.97 |
| Jan 27 2016 |
12139 |
385.32 |
| Jan 20 2016 |
6464 |
398.67 |
| Jan 20 2016 |
6599 |
371.97 |
| Jan 20 2016 |
12152 |
385.32 |
| Jan 13 2016 |
6464 |
398.67 |
| Jan 13 2016 |
6601 |
371.97 |
| Jan 13 2016 |
12161 |
385.32 |
| Jan 06 2016 |
6464 |
398.67 |
| Jan 06 2016 |
6601 |
371.97 |
| Jan 06 2016 |
12169 |
385.32 |
| Dec 30 2015 |
6465 |
398.67 |
| Dec 30 2015 |
6601 |
371.97 |
| Dec 30 2015 |
12170 |
385.32 |
| Dec 23 2015 |
6465 |
398.67 |
| Dec 23 2015 |
6601 |
371.97 |
| Dec 23 2015 |
12170 |
385.32 |
| Dec 16 2015 |
6465 |
398.67 |
| Dec 16 2015 |
6601 |
371.97 |
| Dec 16 2015 |
12170 |
385.32 |
| Dec 09 2015 |
6465 |
398.67 |
| Dec 09 2015 |
6601 |
371.97 |
| Dec 09 2015 |
12175 |
385.32 |
| Dec 02 2015 |
6465 |
398.67 |
| Dec 02 2015 |
6602 |
371.97 |
| Dec 02 2015 |
12176 |
385.32 |
| Nov 25 2015 |
6465 |
398.67 |
| Nov 25 2015 |
6602 |
371.97 |
| Nov 25 2015 |
12177 |
385.32 |
| Nov 18 2015 |
6465 |
398.67 |
| Nov 18 2015 |
6602 |
371.97 |
| Nov 18 2015 |
12177 |
385.32 |
| Nov 11 2015 |
6465 |
398.67 |
| Nov 11 2015 |
6593 |
371.97 |
| Nov 11 2015 |
12179 |
385.32 |
| Nov 04 2015 |
6465 |
398.67 |
| Nov 04 2015 |
6593 |
371.97 |
| Nov 04 2015 |
12179 |
385.32 |
| Oct 28 2015 |
6455 |
398.67 |
| Oct 28 2015 |
6594 |
371.97 |
| Oct 28 2015 |
12165 |
385.32 |
| Oct 21 2015 |
6436 |
398.67 |
| Oct 21 2015 |
6585 |
371.97 |
| Oct 21 2015 |
12155 |
385.32 |
| Oct 14 2015 |
6436 |
398.67 |
| Oct 14 2015 |
6588 |
371.97 |
| Oct 14 2015 |
12158 |
385.32 |
| Oct 07 2015 |
6436 |
398.67 |
| Oct 07 2015 |
6590 |
371.97 |
| Oct 07 2015 |
12161 |
385.32 |
| Sep 30 2015 |
6447 |
398.67 |
| Sep 30 2015 |
6593 |
371.97 |
| Sep 30 2015 |
12172 |
385.32 |
| Sep 23 2015 |
6442 |
398.67 |
| Sep 23 2015 |
6632 |
371.97 |
| Sep 23 2015 |
12214 |
385.32 |
| Sep 16 2015 |
6426 |
398.67 |
| Sep 16 2015 |
6577 |
371.97 |
| Sep 16 2015 |
12179 |
385.32 |
| Sep 09 2015 |
6388 |
398.67 |
| Sep 09 2015 |
6560 |
371.97 |
| Sep 09 2015 |
12175 |
385.32 |
| Sep 02 2015 |
6297 |
398.67 |
| Sep 02 2015 |
6625 |
371.97 |
| Sep 02 2015 |
12149 |
385.32 |
| Aug 26 2015 |
6474 |
398.67 |
| Aug 26 2015 |
6737 |
371.97 |
| Aug 26 2015 |
12286 |
385.32 |
| Aug 19 2015 |
6411 |
398.67 |
| Aug 19 2015 |
6932 |
371.97 |
| Aug 19 2015 |
12438 |
385.32 |
| Aug 12 2015 |
6455 |
398.67 |
| Aug 12 2015 |
6928 |
371.97 |
| Aug 12 2015 |
12484 |
385.32 |
| Aug 05 2015 |
6462 |
398.67 |
| Aug 05 2015 |
6988 |
371.97 |
| Aug 05 2015 |
12497 |
385.32 |
| Jul 29 2015 |
6420 |
398.67 |
| Jul 29 2015 |
7002 |
371.97 |
| Jul 29 2015 |
12677 |
385.32 |
| Jul 22 2015 |
6447 |
398.67 |
| Jul 22 2015 |
6996 |
371.97 |
| Jul 22 2015 |
12695 |
385.32 |
| Jul 15 2015 |
6601 |
398.67 |
| Jul 15 2015 |
7194 |
371.97 |
| Jul 15 2015 |
12830 |
385.32 |
| Jul 08 2015 |
6673 |
398.67 |
| Jul 08 2015 |
7225 |
371.97 |
| Jul 08 2015 |
12953 |
385.32 |
| Jul 01 2015 |
6739 |
398.67 |
| Jul 01 2015 |
7273 |
371.97 |
| Jul 01 2015 |
13037 |
385.32 |
| Jun 24 2015 |
6719 |
398.67 |
| Jun 24 2015 |
7293 |
371.97 |
| Jun 24 2015 |
13087 |
385.32 |
| Jun 17 2015 |
6695 |
398.67 |
| Jun 17 2015 |
7277 |
371.97 |
| Jun 17 2015 |
13161 |
385.32 |
| Sep 04 2013 |
13753 |
425.36 |
| Sep 04 2013 |
20193 |
425.36 |
| Aug 28 2013 |
13697 |
425.36 |
| Aug 28 2013 |
20137 |
425.36 |
| Aug 21 2013 |
13770 |
425.36 |
| Aug 21 2013 |
20266 |
425.36 |
| Aug 14 2013 |
13787 |
425.36 |
| Aug 14 2013 |
20020 |
425.36 |
| Aug 07 2013 |
13805 |
425.36 |
| Aug 07 2013 |
20228 |
425.36 |
| Jul 31 2013 |
14049 |
425.36 |
| Jul 31 2013 |
20452 |
425.36 |
| Jul 24 2013 |
13954 |
425.36 |
| Jul 24 2013 |
20564 |
425.36 |
| Jul 17 2013 |
14003 |
425.36 |
| Jul 17 2013 |
20636 |
425.36 |
| Jul 10 2013 |
8279 |
429.01 |
| Jul 10 2013 |
14081 |
425.36 |
| Jul 10 2013 |
21126 |
427.19 |
| Jul 03 2013 |
8180 |
429.01 |
| Jul 03 2013 |
14078 |
425.36 |
| Jul 03 2013 |
21095 |
427.19 |
| Jun 26 2013 |
8044 |
429.01 |
| Jun 26 2013 |
14058 |
425.36 |
| Jun 26 2013 |
21279 |
427.19 |
| Jun 19 2013 |
7824 |
429.01 |
| Jun 19 2013 |
14227 |
425.36 |
| Jun 19 2013 |
21260 |
427.19 |
| Jun 12 2013 |
8095 |
429.01 |
| Jun 12 2013 |
14308 |
425.36 |
| Jun 12 2013 |
21512 |
427.19 |
| Jun 05 2013 |
7747 |
429.01 |
| Jun 05 2013 |
14210 |
425.36 |
| Jun 05 2013 |
21313 |
427.19 |
| May 29 2013 |
7699 |
429.01 |
| May 29 2013 |
14125 |
425.36 |
| May 29 2013 |
21312 |
427.19 |
| May 22 2013 |
7733 |
429.01 |
| May 22 2013 |
14364 |
425.36 |
| May 22 2013 |
21713 |
427.19 |
| May 15 2013 |
7580 |
429.01 |
| May 15 2013 |
14369 |
425.36 |
| May 15 2013 |
21699 |
427.19 |
| May 08 2013 |
7333 |
429.01 |
| May 08 2013 |
14391 |
425.36 |
| May 08 2013 |
21636 |
427.19 |
| May 01 2013 |
7438 |
429.01 |
| May 01 2013 |
14692 |
425.36 |
| May 01 2013 |
21802 |
427.19 |
| Apr 24 2013 |
7350 |
429.01 |
| Apr 24 2013 |
14287 |
425.36 |
| Apr 24 2013 |
21664 |
427.19 |
| Apr 17 2013 |
7496 |
429.01 |
| Apr 17 2013 |
14343 |
425.36 |
| Apr 17 2013 |
21695 |
427.19 |
| Apr 10 2013 |
7481 |
429.01 |
| Apr 10 2013 |
14324 |
425.36 |
| Apr 10 2013 |
28995 |
584.56 |
| Apr 10 2013 |
32832 |
505.87 |
| Apr 03 2013 |
7424 |
429.01 |
| Apr 03 2013 |
14310 |
425.36 |
| Apr 03 2013 |
28653 |
584.56 |
| Apr 03 2013 |
32686 |
505.87 |
| Mar 27 2013 |
7565 |
429.01 |
| Mar 27 2013 |
14631 |
425.36 |
| Mar 27 2013 |
26964 |
547.21 |
| Mar 27 2013 |
31953 |
499.2 |
| Mar 20 2013 |
7075 |
429.01 |
| Mar 20 2013 |
14586 |
425.36 |
| Mar 20 2013 |
26469 |
547.21 |
| Mar 20 2013 |
31864 |
499.2 |
| Mar 13 2013 |
5388 |
429.01 |
| Mar 13 2013 |
10884 |
425.36 |
| Mar 13 2013 |
31733 |
499.2 |
| Oct 19 2012 |
6684 |
429.01 |
| Oct 19 2012 |
13640 |
425.36 |
| Oct 19 2012 |
23399 |
547.21 |
| Oct 19 2012 |
30825 |
499.2 |
| Sep 23 2012 |
6592 |
429.01 |
| Sep 23 2012 |
23161 |
547.21 |
| Sep 23 2012 |
32645 |
517.66 |
| Aug 31 2012 |
6182 |
429.01 |
| Aug 31 2012 |
22518 |
547.21 |
| Aug 31 2012 |
31868 |
517.66 |
| Aug 24 2012 |
6097 |
429.01 |
| Aug 24 2012 |
22113 |
547.21 |
| Aug 24 2012 |
31487 |
517.66 |
| Aug 10 2012 |
5834 |
429.01 |
| Aug 10 2012 |
21112 |
547.21 |
| Aug 10 2012 |
30501 |
517.66 |
| Aug 03 2012 |
5614 |
429.01 |
| Aug 03 2012 |
20691 |
547.21 |
| Aug 03 2012 |
30004 |
517.66 |
| Jul 27 2012 |
5282 |
429.01 |
| Jul 27 2012 |
19941 |
547.21 |
| Jul 27 2012 |
29345 |
517.66 |
| Jul 06 2012 |
18791 |
547.21 |
| Jul 06 2012 |
30678 |
547.21 |
| Jun 22 2012 |
14087 |
472.5 |
| Jun 22 2012 |
22966 |
472.5 |
| Jun 15 2012 |
13998 |
472.5 |
| Jun 15 2012 |
23316 |
472.5 |
| Jun 08 2012 |
13951 |
472.5 |
| Jun 08 2012 |
23091 |
472.5 |
| Jun 01 2012 |
13296 |
472.5 |
| Jun 01 2012 |
22789 |
472.5 |
| May 25 2012 |
10950 |
472.5 |
| May 25 2012 |
21271 |
472.5 |
| May 18 2012 |
11080 |
472.5 |
| May 18 2012 |
21497 |
472.5 |
| May 11 2012 |
10954 |
472.5 |
| May 11 2012 |
21414 |
472.5 |
| May 04 2012 |
10500 |
472.5 |
| May 04 2012 |
20856 |
472.5 |
| Apr 27 2012 |
10170 |
472.5 |
| Apr 27 2012 |
20191 |
472.5 |
| Apr 13 2012 |
8969 |
472.5 |
| Apr 13 2012 |
18683 |
472.5 |
| Apr 06 2012 |
8412 |
472.5 |
| Apr 06 2012 |
18202 |
472.5 |
